Strategy Tester Report
QLT v.1.65 optimization rus
Alpari-Pro.ECN-Demo (Build 1090)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период1 Минута (M1) 2010.08.03 03:00 - 2017.06.30 23:59 (2010.08.03 - 2017.07.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=55; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=9; HighLowPoints=2; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=4; ATRkoef=1.6; s2=""; qde=230; qdcqde=false; qdc=29; s3=""; CloseOnlyPlus=true; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=17; DistanceForPL=125; s4=""; ProfitPoints3=52; ProfitPointsSG=52; NumOrdersSG=2; s41=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=2; TimeSec=166; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории2586857Смоделировано тиков157916806Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит5000.00СпредVariable
Чистая прибыль3984.59Общая прибыль7400.96Общий убыток-3416.37
Прибыльность2.17Матожидание выигрыша0.69
Абсолютная просадка2935.75Максимальная просадка3351.95 (61.89%)Относительная просадка61.89% (3351.95)
Всего сделок5815Короткие позиции (% выигравших)2876 (86.75%)Длинные позиции (% выигравших)2939 (81.63%)
Прибыльные сделки (% от всех)4894 (84.16%)Убыточные сделки (% от всех)921 (15.84%)
Самая большаяприбыльная сделка225.00убыточная сделка-93.06
Средняяприбыльная сделка1.51убыточная сделка-3.71
Максимальное количествонепрерывных выигрышей (прибыль)52 (25.86)непрерывных проигрышей (убыток)1 (-93.06)
Макс.непрерывная прибыль (число выигрышей)979.01 (25)непрерывный убыток (число проигрышей)-93.06 (1)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
№ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.08.03 09:37sell10.011.591650.000000.00000
22010.08.03 10:04close10.011.590950.000000.000000.655000.65
32010.08.03 10:49sell20.011.595550.000000.00000
42010.08.03 11:08close20.011.594300.000000.000001.205001.85
52010.08.04 17:21buy30.011.588950.000000.00000
62010.08.04 17:35buy40.011.587750.000000.00000
72010.08.04 17:44buy50.011.587050.000000.00000
82010.08.04 18:38sell60.031.588650.000000.00000
92010.08.04 18:38close by50.011.588650.000000.000001.555003.40
102010.08.04 18:38close by60.001.588650.000000.000000.005003.40
112010.08.04 18:38sell70.021.588650.000000.00000
122010.08.04 18:38close by40.011.588650.000000.000000.855004.25
132010.08.04 18:38close by70.001.588650.000000.000000.005004.25
142010.08.04 18:38sell80.011.588650.000000.00000
152010.08.04 18:38close by30.011.588650.000000.00000-0.355003.90
162010.08.04 18:38close by80.001.588650.000000.000000.005003.90
172010.08.05 09:52buy90.011.583650.000000.00000
182010.08.05 10:16buy100.011.582650.000000.00000
192010.08.05 10:38sell110.021.584250.000000.00000
202010.08.05 10:38close by100.011.584250.000000.000001.555005.45
212010.08.05 10:38close by110.001.584250.000000.000000.005005.45
222010.08.05 10:38sell120.011.584250.000000.00000
232010.08.05 10:38close by90.011.584250.000000.000000.555006.00
242010.08.05 10:38close by120.001.584250.000000.000000.005006.00
252010.08.06 09:32sell130.011.590550.000000.00000
262010.08.06 10:01close130.011.589400.000000.000001.105007.10
272010.08.06 12:00buy140.011.585200.000000.00000
282010.08.06 12:07buy150.011.584400.000000.00000
292010.08.06 13:00sell160.021.585950.000000.00000
302010.08.06 13:00close by150.011.585950.000000.000001.505008.60
312010.08.06 13:00close by160.001.585950.000000.000000.005008.60
322010.08.06 13:00sell170.011.585950.000000.00000
332010.08.06 13:00close by140.011.585950.000000.000000.705009.30
342010.08.06 13:00close by170.001.585950.000000.000000.005009.30
352010.08.06 15:57sell180.011.594300.000000.00000
362010.08.06 16:16close180.011.591850.000000.000002.405011.70
372010.08.10 03:54buy190.011.585350.000000.00000
382010.08.10 04:22close190.011.586050.000000.000000.655012.35
392010.08.10 13:04buy200.011.575750.000000.00000
402010.08.10 13:24buy210.011.574300.000000.00000
412010.08.10 13:40sell220.021.576100.000000.00000
422010.08.10 13:40close by210.011.576100.000000.000001.755014.10
432010.08.10 13:40close by220.001.576100.000000.000000.005014.10
442010.08.10 13:40sell230.011.576100.000000.00000
452010.08.10 13:40close by200.011.576100.000000.000000.305014.40
462010.08.10 13:40close by230.001.576100.000000.000000.005014.40
472010.08.10 19:24sell240.011.578300.000000.00000
482010.08.10 19:56sell250.011.578850.000000.00000
492010.08.10 21:00buy260.021.577950.000000.00000
502010.08.10 21:00close by250.011.577950.000000.000000.855015.25
512010.08.10 21:00close by260.001.577950.000000.000000.005015.25
522010.08.10 21:00buy270.011.577950.000000.00000
532010.08.10 21:00close by240.011.577950.000000.000000.305015.55
542010.08.10 21:00close by270.001.577950.000000.000000.005015.55
552010.08.11 02:48buy280.011.583000.000000.00000
562010.08.11 03:36buy290.021.580700.000000.00000
572010.08.11 03:46buy300.021.577650.000000.00000
582010.08.11 05:13sell310.051.580800.000000.00000
592010.08.11 05:13close by300.021.580800.000000.000006.205021.75
602010.08.11 05:13close by310.001.580800.000000.000000.005021.75
612010.08.11 05:13sell320.031.580800.000000.00000
622010.08.11 05:13close by290.021.580800.000000.000000.105021.85
632010.08.11 05:13close by320.001.580800.000000.000000.005021.85
642010.08.11 05:13sell330.011.580800.000000.00000
652010.08.11 05:13close by280.011.580800.000000.00000-2.255019.60
662010.08.11 05:13close by330.001.580800.000000.000000.005019.60
672010.08.11 12:49buy340.011.568750.000000.00000
682010.08.11 13:03buy350.011.567350.000000.00000
692010.08.11 13:56sell360.021.569100.000000.00000
702010.08.11 13:56close by350.011.569100.000000.000001.705021.30
712010.08.11 13:56close by360.001.569100.000000.000000.005021.30
722010.08.11 13:56sell370.011.569100.000000.00000
732010.08.11 13:56close by340.011.569100.000000.000000.305021.60
742010.08.11 13:56close by370.001.569100.000000.000000.005021.60
752010.08.13 10:42sell380.011.567100.000000.00000
762010.08.13 10:55close380.011.564950.000000.000002.105023.70
772010.08.16 15:39sell390.011.563550.000000.00000
782010.08.16 15:46sell400.021.566550.000000.00000
792010.08.16 16:20buy410.031.564850.000000.00000
802010.08.16 16:20close by400.021.564850.000000.000003.305027.00
812010.08.16 16:20close by410.001.564850.000000.000000.005027.00
822010.08.16 16:20buy420.011.564850.000000.00000
832010.08.16 16:20close by390.011.564850.000000.00000-1.355025.65
842010.08.16 16:20close by420.001.564850.000000.000000.005025.65
852010.08.17 10:06buy430.011.563200.000000.00000
862010.08.17 10:26close430.011.565500.000000.000002.255027.90
872010.08.17 17:22buy440.011.557850.000000.00000
882010.08.17 17:32buy450.011.556800.000000.00000
892010.08.17 17:43sell460.021.558150.000000.00000
902010.08.17 17:43close by450.011.558150.000000.000001.305029.20
912010.08.17 17:43close by460.001.558150.000000.000000.005029.20
922010.08.17 17:43sell470.011.558150.000000.00000
932010.08.17 17:43close by440.011.558150.000000.000000.255029.45
942010.08.17 17:43close by470.001.558150.000000.000000.005029.45
952010.08.18 17:27buy480.011.558950.000000.00000
962010.08.18 17:53buy490.011.557950.000000.00000
972010.08.18 18:07sell500.021.560250.000000.00000
982010.08.18 18:07close by490.011.560250.000000.000002.255031.70
992010.08.18 18:07close by500.001.560250.000000.000000.005031.70
1002010.08.18 18:07sell510.011.560250.000000.00000
1012010.08.18 18:07close by480.011.560250.000000.000001.255032.95
1022010.08.18 18:07close by510.001.560250.000000.000000.005032.95
1032010.08.19 03:21buy520.011.555600.000000.00000
1042010.08.19 03:28close520.011.557400.000000.000001.755034.70
1052010.08.19 12:00sell530.011.563400.000000.00000
1062010.08.19 12:41sell540.011.564550.000000.00000
1072010.08.19 12:59buy550.021.562900.000000.00000
1082010.08.19 12:59close by540.011.562900.000000.000001.605036.30
1092010.08.19 12:59close by550.001.562900.000000.000000.005036.30
1102010.08.19 12:59buy560.011.562900.000000.00000
1112010.08.19 12:59close by530.011.562900.000000.000000.455036.75
1122010.08.19 12:59close by560.001.562900.000000.000000.005036.75
1132010.08.20 02:28buy570.011.557050.000000.00000
1142010.08.20 02:48close570.011.557600.000000.000000.505037.25
1152010.08.20 09:16buy580.011.554350.000000.00000
1162010.08.20 09:38close580.011.556500.000000.000002.105039.35
1172010.08.20 12:03buy590.011.552400.000000.00000
1182010.08.20 12:23close590.011.553300.000000.000000.855040.20
1192010.08.24 04:43buy600.011.545350.000000.00000
1202010.08.24 05:05buy610.011.544100.000000.00000
1212010.08.24 05:44sell620.021.545300.000000.00000
1222010.08.24 05:44close by610.011.545300.000000.000001.155041.35
1232010.08.24 05:44close by620.001.545300.000000.000000.005041.35
1242010.08.24 05:44sell630.011.545300.000000.00000
1252010.08.24 05:44close by600.011.545300.000000.00000-0.105041.25
1262010.08.24 05:44close by630.001.545300.000000.000000.005041.25
1272010.08.31 09:20buy640.011.542000.000000.00000
1282010.08.31 09:33close640.011.542800.000000.000000.755042.00
1292010.09.01 11:50buy650.011.534100.000000.00000
1302010.09.01 12:03close650.011.536350.000000.000002.205044.20
1312010.09.01 16:06sell660.011.548350.000000.00000
1322010.09.01 16:31close660.011.545850.000000.000002.455046.65
1332010.09.06 11:32buy670.011.543100.000000.00000
1342010.09.06 11:51buy680.021.539400.000000.00000
1352010.09.06 13:17buy690.011.537400.000000.00000
1362010.09.06 13:31buy700.011.536050.000000.00000
1372010.09.06 13:52buy710.011.535250.000000.00000
1382010.09.06 17:20sell720.061.539350.000000.00000
1392010.09.06 17:20close by710.011.539350.000000.000004.055050.70
1402010.09.06 17:20close by720.001.539350.000000.000000.005050.70
1412010.09.06 17:20sell730.051.539350.000000.00000
1422010.09.06 17:20close by700.011.539350.000000.000003.255053.95
1432010.09.06 17:20close by730.001.539350.000000.000000.005053.95
1442010.09.06 17:20sell740.041.539350.000000.00000
1452010.09.06 17:20close by690.011.539350.000000.000001.905055.85
1462010.09.06 17:20close by740.001.539350.000000.000000.005055.85
1472010.09.06 17:20sell750.031.539350.000000.00000
1482010.09.06 17:20close by680.021.539350.000000.00000-0.205055.65
1492010.09.06 17:20close by750.001.539350.000000.000000.005055.65
1502010.09.06 17:20sell760.011.539350.000000.00000
1512010.09.06 17:20close by670.011.539350.000000.00000-3.805051.85
1522010.09.06 17:20close by760.001.539350.000000.000000.005051.85
1532010.09.07 02:46buy770.011.536550.000000.00000
1542010.09.07 03:46buy780.011.535750.000000.00000
1552010.09.07 04:00sell790.021.537450.000000.00000
1562010.09.07 04:00close by780.011.537450.000000.000001.655053.50
1572010.09.07 04:00close by790.001.537450.000000.000000.005053.50
1582010.09.07 04:00sell800.011.537450.000000.00000
1592010.09.07 04:00close by770.011.537450.000000.000000.855054.35
1602010.09.07 04:00close by800.001.537450.000000.000000.005054.35
1612010.09.08 10:09sell810.011.545450.000000.00000
1622010.09.08 10:18sell820.011.547650.000000.00000
1632010.09.08 10:45buy830.021.544350.000000.00000
1642010.09.08 10:45close by820.011.544350.000000.000003.255057.60
1652010.09.08 10:45close by830.001.544350.000000.000000.005057.60
1662010.09.08 10:45buy840.011.544350.000000.00000
1672010.09.08 10:45close by810.011.544350.000000.000001.055058.65
1682010.09.08 10:45close by840.001.544350.000000.000000.005058.65
1692010.09.09 10:02buy850.011.540900.000000.00000
1702010.09.09 10:35close850.011.541900.000000.000000.955059.60
1712010.09.10 16:21buy860.011.539500.000000.00000
1722010.09.10 16:44buy870.011.538750.000000.00000
1732010.09.10 17:00sell880.021.539850.000000.00000
1742010.09.10 17:00close by870.011.539850.000000.000001.055060.65
1752010.09.10 17:00close by880.001.539850.000000.000000.005060.65
1762010.09.10 17:00sell890.011.539850.000000.00000
1772010.09.10 17:00close by860.011.539850.000000.000000.305060.95
1782010.09.10 17:00close by890.001.539850.000000.000000.005060.95
1792010.09.10 20:20buy900.011.535700.000000.00000
1802010.09.10 20:25buy910.011.535300.000000.00000
1812010.09.10 21:33sell920.021.536100.000000.00000
1822010.09.10 21:33close by910.011.536100.000000.000000.755061.70
1832010.09.10 21:33close by920.001.536100.000000.000000.005061.70
1842010.09.10 21:33sell930.011.536100.000000.00000
1852010.09.10 21:33close by900.011.536100.000000.000000.355062.05
1862010.09.10 21:33close by930.001.536100.000000.000000.005062.05
1872010.09.13 03:01sell940.011.539800.000000.00000
1882010.09.13 03:20sell950.011.540350.000000.00000
1892010.09.13 03:38buy960.021.539400.000000.00000
1902010.09.13 03:38close by950.011.539400.000000.000000.905062.95
1912010.09.13 03:38close by960.001.539400.000000.000000.005062.95
1922010.09.13 03:38buy970.011.539400.000000.00000
1932010.09.13 03:38close by940.011.539400.000000.000000.355063.30
1942010.09.13 03:38close by970.001.539400.000000.000000.005063.30
1952010.09.13 13:34buy980.011.540750.000000.00000
1962010.09.13 13:41buy990.011.540050.000000.00000
1972010.09.13 13:59buy1000.011.539650.000000.00000
1982010.09.13 14:19sell1010.031.540600.000000.00000
1992010.09.13 14:19close by1000.011.540600.000000.000000.905064.20
2002010.09.13 14:19close by1010.001.540600.000000.000000.005064.20
2012010.09.13 14:19sell1020.021.540600.000000.00000
2022010.09.13 14:19close by990.011.540600.000000.000000.505064.70
2032010.09.13 14:19close by1020.001.540600.000000.000000.005064.70
2042010.09.13 14:19sell1030.011.540600.000000.00000
2052010.09.13 14:19close by980.011.540600.000000.00000-0.205064.50
2062010.09.13 14:19close by1030.001.540600.000000.000000.005064.50
2072010.09.14 09:06buy1040.011.538250.000000.00000
2082010.09.14 09:15buy1050.011.536450.000000.00000
2092010.09.14 09:25buy1060.011.535150.000000.00000
2102010.09.14 09:56sell1070.031.537600.000000.00000
2112010.09.14 09:56close by1060.011.537600.000000.000002.405066.90
2122010.09.14 09:56close by1070.001.537600.000000.000000.005066.90
2132010.09.14 09:56sell1080.021.537600.000000.00000
2142010.09.14 09:56close by1050.011.537600.000000.000001.105068.00
2152010.09.14 09:56close by1080.001.537600.000000.000000.005068.00
2162010.09.14 09:56sell1090.011.537600.000000.00000
2172010.09.14 09:56close by1040.011.537600.000000.00000-0.705067.30
2182010.09.14 09:56close by1090.001.537600.000000.000000.005067.30
2192010.09.14 17:02sell1100.011.546150.000000.00000
2202010.09.14 17:28sell1110.011.547550.000000.00000
2212010.09.14 17:44sell1120.011.548850.000000.00000
2222010.09.14 17:52sell1130.011.550950.000000.00000
2232010.09.14 18:15sell1140.021.552250.000000.00000
2242010.09.14 18:42sell1150.011.554500.000000.00000
2252010.09.14 19:09sell1160.011.556750.000000.00000
2262010.09.14 19:46sell1170.021.558300.000000.00000
2272010.09.14 19:47sell1180.011.557900.000000.00000
2282010.09.15 03:23sell1190.011.555300.000000.00000
2292010.09.15 04:17buy1200.121.552500.000000.00000
2302010.09.15 04:17close by1190.011.552500.000000.000002.755070.05
2312010.09.15 04:17close by1200.001.552500.000000.000000.005070.05
2322010.09.15 04:17buy1210.111.552500.000000.00000
2332010.09.15 04:17close by1180.011.552500.000000.000005.355075.40
2342010.09.15 04:17close by1210.001.552500.000000.000000.005075.40
2352010.09.15 04:17buy1220.101.552500.000000.00000
2362010.09.15 04:17close by1170.021.552500.000000.0000011.505086.90
2372010.09.15 04:17close by1220.001.552500.000000.000000.005086.90
2382010.09.15 04:17buy1230.081.552500.000000.00000
2392010.09.15 04:17close by1160.011.552500.000000.000004.205091.10
2402010.09.15 04:17close by1230.001.552500.000000.000000.005091.10
2412010.09.15 04:17buy1240.071.552500.000000.00000
2422010.09.15 04:17close by1150.011.552500.000000.000001.955093.05
2432010.09.15 04:17close by1240.001.552500.000000.000000.005093.05
2442010.09.15 04:17buy1250.061.552500.000000.00000
2452010.09.15 04:17close by1140.021.552500.000000.00000-0.605092.45
2462010.09.15 04:17close by1250.001.552500.000000.000000.005092.45
2472010.09.15 04:17buy1260.041.552500.000000.00000
2482010.09.15 04:17close by1130.011.552500.000000.00000-1.605090.85
2492010.09.15 04:17close by1260.001.552500.000000.000000.005090.85
2502010.09.15 04:17buy1270.031.552500.000000.00000
2512010.09.15 04:17close by1120.011.552500.000000.00000-3.705087.15
2522010.09.15 04:17close by1270.001.552500.000000.000000.005087.15
2532010.09.15 04:17buy1280.021.552500.000000.00000
2542010.09.15 04:17close by1110.011.552500.000000.00000-5.005082.15
2552010.09.15 04:17close by1280.001.552500.000000.000000.005082.15
2562010.09.15 04:17buy1290.011.552500.000000.00000
2572010.09.15 04:17close by1100.011.552500.000000.00000-6.405075.75
2582010.09.15 04:17close by1290.001.552500.000000.000000.005075.75
2592010.09.15 04:42buy1300.011.550750.000000.00000
2602010.09.15 04:44buy1310.011.549800.000000.00000
2612010.09.15 07:05buy1320.031.547450.000000.00000
2622010.09.15 08:03sell1330.051.549050.000000.00000
2632010.09.15 08:03close by1320.031.549050.000000.000004.655080.40
2642010.09.15 08:03close by1330.001.549050.000000.000000.005080.40
2652010.09.15 08:03sell1340.021.549050.000000.00000
2662010.09.15 08:03close by1310.011.549050.000000.00000-0.805079.60
2672010.09.15 08:03close by1340.001.549050.000000.000000.005079.60
2682010.09.15 08:03sell1350.011.549050.000000.00000
2692010.09.15 08:03close by1300.011.549050.000000.00000-1.755077.85
2702010.09.15 08:03close by1350.001.549050.000000.000000.005077.85
2712010.09.15 14:49sell1360.011.556400.000000.00000
2722010.09.15 15:06close1360.011.554650.000000.000001.705079.55
2732010.09.20 05:05sell1370.011.567350.000000.00000
2742010.09.20 05:51close1370.011.566450.000000.000000.855080.40
2752010.09.20 12:24buy1380.011.557900.000000.00000
2762010.09.20 12:47close1380.011.559700.000000.000001.755082.15
2772010.09.21 10:32buy1390.011.551950.000000.00000
2782010.09.21 10:59buy1400.011.550750.000000.00000
2792010.09.21 11:05sell1410.021.552700.000000.00000
2802010.09.21 11:05close by1400.011.552700.000000.000001.905084.05
2812010.09.21 11:05close by1410.001.552700.000000.000000.005084.05
2822010.09.21 11:05sell1420.011.552700.000000.00000
2832010.09.21 11:05close by1390.011.552700.000000.000000.705084.75
2842010.09.21 11:05close by1420.001.552700.000000.000000.005084.75
2852010.09.21 21:40sell1430.011.562500.000000.00000
2862010.09.21 22:26close1430.011.561800.000000.000000.655085.40
2872010.09.28 00:57buy1440.011.580850.000000.00000
2882010.09.28 03:12close1440.011.581500.000000.000000.605086.00
2892010.09.30 04:03sell1450.011.583150.000000.00000
2902010.09.30 04:32close1450.011.582050.000000.000001.055087.05
2912010.09.30 17:22buy1460.011.572650.000000.00000
2922010.09.30 17:40close1460.011.575750.000000.000003.055090.10
2932010.10.04 04:50buy1470.011.578400.000000.00000
2942010.10.04 05:11close1470.011.580000.000000.000001.555091.65
2952010.10.05 11:49sell1480.011.591200.000000.00000
2962010.10.05 12:06close1480.011.588750.000000.000002.405094.05
2972010.10.07 01:50buy1490.011.585800.000000.00000
2982010.10.07 02:14close1490.011.586250.000000.000000.405094.45
2992010.10.07 20:04buy1500.011.586200.000000.00000
3002010.10.07 21:23close1500.011.586700.000000.000000.455094.90
3012010.10.14 03:02sell1510.011.594600.000000.00000
3022010.10.14 03:15sell1520.021.596650.000000.00000
3032010.10.14 03:47buy1530.031.594950.000000.00000
3042010.10.14 03:47close by1520.021.594950.000000.000003.305098.20
3052010.10.14 03:47close by1530.001.594950.000000.000000.005098.20
3062010.10.14 03:47buy1540.011.594950.000000.00000
3072010.10.14 03:47close by1510.011.594950.000000.00000-0.405097.80
3082010.10.14 03:47close by1540.001.594950.000000.000000.005097.80
3092010.10.18 23:49buy1550.011.588350.000000.00000
3102010.10.19 00:12close1550.011.588850.000000.000000.455098.25
3112010.10.19 16:24buy1560.011.570150.000000.00000
3122010.10.19 16:43close1560.011.571800.000000.000001.605099.85
3132010.10.25 04:02sell1570.011.571590.000000.00000
3142010.10.25 04:10sell1580.011.572040.000000.00000
3152010.10.25 05:24sell1590.031.574190.000000.00000
3162010.10.25 09:05sell1600.041.576840.000000.00000
3172010.10.25 10:27buy1610.091.574050.000000.00000
3182010.10.25 10:27close by1600.041.574050.000000.0000010.965110.81
3192010.10.25 10:27close by1610.001.574050.000000.000000.005110.81
3202010.10.25 10:27buy1620.051.574050.000000.00000
3212010.10.25 10:27close by1590.031.574050.000000.000000.275111.08
3222010.10.25 10:27close by1620.001.574050.000000.000000.005111.08
3232010.10.25 10:27buy1630.021.574050.000000.00000
3242010.10.25 10:27close by1580.011.574050.000000.00000-2.065109.02
3252010.10.25 10:27close by1630.001.574050.000000.000000.005109.02
3262010.10.25 10:27buy1640.011.574050.000000.00000
3272010.10.25 10:27close by1570.011.574050.000000.00000-2.515106.51
3282010.10.25 10:27close by1640.001.574050.000000.000000.005106.51
3292010.10.26 09:11sell1650.011.575950.000000.00000
3302010.10.26 09:31sell1660.021.577830.000000.00000
3312010.10.26 09:51sell1670.021.579740.000000.00000
3322010.10.26 10:38buy1680.051.577750.000000.00000
3332010.10.26 10:38close by1670.021.577750.000000.000003.885110.39
3342010.10.26 10:38close by1680.001.577750.000000.000000.005110.39
3352010.10.26 10:38buy1690.031.577750.000000.00000
3362010.10.26 10:38close by1660.021.577750.000000.000000.065110.45
3372010.10.26 10:38close by1690.001.577750.000000.000000.005110.45
3382010.10.26 10:38buy1700.011.577750.000000.00000
3392010.10.26 10:38close by1650.011.577750.000000.00000-1.855108.60
3402010.10.26 10:38close by1700.001.577750.000000.000000.005108.60
3412010.10.26 11:58sell1710.011.586690.000000.00000
3422010.10.26 12:18close1710.011.585060.000000.000001.585110.18
3432010.10.27 10:11buy1720.011.578620.000000.00000
3442010.10.27 10:29buy1730.021.576450.000000.00000
3452010.10.27 10:55sell1740.031.578250.000000.00000
3462010.10.27 10:55close by1730.021.578250.000000.000003.505113.68
3472010.10.27 10:55close by1740.001.578250.000000.000000.005113.68
3482010.10.27 10:55sell1750.011.578250.000000.00000
3492010.10.27 10:55close by1720.011.578250.000000.00000-0.425113.26
3502010.10.27 10:55close by1750.001.578250.000000.000000.005113.26
3512010.10.27 18:14buy1760.011.576220.000000.00000
3522010.10.27 18:41close1760.011.579260.000000.000002.995116.25
3532010.10.28 06:50sell1770.011.580750.000000.00000
3542010.10.28 07:36close1770.011.580280.000000.000000.425116.67
3552010.10.29 11:15buy1780.011.588010.000000.00000
3562010.10.29 11:35close1780.011.589240.000000.000001.185117.85
3572010.10.29 15:11sell1790.011.595150.000000.00000
3582010.10.29 15:32sell1800.011.597330.000000.00000
3592010.10.29 15:55sell1810.011.598370.000000.00000
3602010.10.29 16:17buy1820.031.596450.000000.00000
3612010.10.29 16:17close by1810.011.596450.000000.000001.875119.72
3622010.10.29 16:17close by1820.001.596450.000000.000000.005119.72
3632010.10.29 16:17buy1830.021.596450.000000.00000
3642010.10.29 16:17close by1800.011.596450.000000.000000.835120.55
3652010.10.29 16:17close by1830.001.596450.000000.000000.005120.55
3662010.10.29 16:17buy1840.011.596450.000000.00000
3672010.10.29 16:17close by1790.011.596450.000000.00000-1.355119.20
3682010.10.29 16:17close by1840.001.596450.000000.000000.005119.20
3692010.11.02 11:59buy1850.011.599990.000000.00000
3702010.11.02 12:35buy1860.011.598950.000000.00000
3712010.11.02 12:48buy1870.011.597110.000000.00000
3722010.11.02 13:31sell1880.031.600090.000000.00000
3732010.11.02 13:31close by1870.011.600090.000000.000002.935122.13
3742010.11.02 13:31close by1880.001.600090.000000.000000.005122.13
3752010.11.02 13:31sell1890.021.600090.000000.00000
3762010.11.02 13:31close by1860.011.600090.000000.000001.095123.22
3772010.11.02 13:31close by1890.001.600090.000000.000000.005123.22
3782010.11.02 13:31sell1900.011.600090.000000.00000
3792010.11.02 13:31close by1850.011.600090.000000.000000.055123.27
3802010.11.02 13:31close by1900.001.600090.000000.000000.005123.27
3812010.11.03 11:46sell1910.011.611750.000000.00000
3822010.11.03 11:59sell1920.011.612300.000000.00000
3832010.11.03 12:02sell1930.011.613360.000000.00000
3842010.11.03 12:16sell1940.011.614180.000000.00000
3852010.11.03 13:16buy1950.041.612370.000000.00000
3862010.11.03 13:16close by1940.011.612370.000000.000001.765125.03
3872010.11.03 13:16close by1950.001.612370.000000.000000.005125.03
3882010.11.03 13:16buy1960.031.612370.000000.00000
3892010.11.03 13:16close by1930.011.612370.000000.000000.945125.97
3902010.11.03 13:16close by1960.001.612370.000000.000000.005125.97
3912010.11.03 13:16buy1970.021.612370.000000.00000
3922010.11.03 13:16close by1920.011.612370.000000.00000-0.125125.85
3932010.11.03 13:16close by1970.001.612370.000000.000000.005125.85
3942010.11.03 13:16buy1980.011.612370.000000.00000
3952010.11.03 13:16close by1910.011.612370.000000.00000-0.675125.18
3962010.11.03 13:16close by1980.001.612370.000000.000000.005125.18
3972010.11.04 10:30sell1990.011.617990.000000.00000
3982010.11.04 10:56close1990.011.616830.000000.000001.115126.29
3992010.11.04 14:35sell2000.011.625820.000000.00000
4002010.11.04 14:51sell2010.011.626640.000000.00000
4012010.11.04 15:22buy2020.021.625750.000000.00000
4022010.11.04 15:22close by2010.011.625750.000000.000000.845127.13
4032010.11.04 15:22close by2020.001.625750.000000.000000.005127.13
4042010.11.04 15:22buy2030.011.625750.000000.00000
4052010.11.04 15:22close by2000.011.625750.000000.000000.025127.15
4062010.11.04 15:22close by2030.001.625750.000000.000000.005127.15
4072010.11.05 08:09buy2040.011.623970.000000.00000
4082010.11.05 08:48buy2050.021.622970.000000.00000
4092010.11.05 09:02buy2060.011.622470.000000.00000
4102010.11.05 09:13buy2070.011.621030.000000.00000
4112010.11.05 09:24buy2080.011.619960.000000.00000
4122010.11.05 12:49buy2090.041.617250.000000.00000
4132010.11.05 13:32sell2100.101.621500.000000.00000
4142010.11.05 13:32close by2090.041.621500.000000.0000016.805143.95
4152010.11.05 13:32close by2100.001.621500.000000.000000.005143.95
4162010.11.05 13:32sell2110.061.621500.000000.00000
4172010.11.05 13:32close by2080.011.621500.000000.000001.495145.44
4182010.11.05 13:32close by2110.001.621500.000000.000000.005145.44
4192010.11.05 13:32sell2120.051.621500.000000.00000
4202010.11.05 13:32close by2070.011.621500.000000.000000.425145.86
4212010.11.05 13:32close by2120.001.621500.000000.000000.005145.86
4222010.11.05 13:32sell2130.041.621500.000000.00000
4232010.11.05 13:32close by2060.011.621500.000000.00000-1.025144.84
4242010.11.05 13:32close by2130.001.621500.000000.000000.005144.84
4252010.11.05 13:32sell2140.031.621500.000000.00000
4262010.11.05 13:32close by2050.021.621500.000000.00000-3.045141.80
4272010.11.05 13:32close by2140.001.621500.000000.000000.005141.80
4282010.11.05 13:32sell2150.011.621500.000000.00000
4292010.11.05 13:32close by2040.011.621500.000000.00000-2.525139.28
4302010.11.05 13:32close by2150.001.621500.000000.000000.005139.28
4312010.11.08 03:49buy2160.011.614370.000000.00000
4322010.11.08 03:55buy2170.011.613140.000000.00000
4332010.11.08 04:09buy2180.011.612530.000000.00000
4342010.11.08 04:20buy2190.011.611540.000000.00000
4352010.11.08 07:18sell2200.041.613430.000000.00000
4362010.11.08 07:18close by2190.011.613430.000000.000001.845141.12
4372010.11.08 07:18close by2200.001.613430.000000.000000.005141.12
4382010.11.08 07:18sell2210.031.613430.000000.00000
4392010.11.08 07:18close by2180.011.613430.000000.000000.855141.97
4402010.11.08 07:18close by2210.001.613430.000000.000000.005141.97
4412010.11.08 07:18sell2220.021.613430.000000.00000
4422010.11.08 07:18close by2170.011.613430.000000.000000.245142.21
4432010.11.08 07:18close by2220.001.613430.000000.000000.005142.21
4442010.11.08 07:18sell2230.011.613430.000000.00000
4452010.11.08 07:18close by2160.011.613430.000000.00000-0.995141.22
4462010.11.08 07:18close by2230.001.613430.000000.000000.005141.22
4472010.11.09 09:58buy2240.011.609490.000000.00000
4482010.11.09 10:32close2240.011.610650.000000.000001.115142.33
4492010.11.09 18:33buy2250.011.605160.000000.00000
4502010.11.09 19:53buy2260.021.603970.000000.00000
4512010.11.09 19:54buy2270.011.603000.000000.00000
4522010.11.09 20:41buy2280.011.601720.000000.00000
4532010.11.09 21:53sell2290.051.604200.000000.00000
4542010.11.09 21:53close by2280.011.604200.000000.000002.435144.76
4552010.11.09 21:53close by2290.001.604200.000000.000000.005144.76
4562010.11.09 21:53sell2300.041.604200.000000.00000
4572010.11.09 21:53close by2270.011.604200.000000.000001.155145.91
4582010.11.09 21:53close by2300.001.604200.000000.000000.005145.91
4592010.11.09 21:53sell2310.031.604200.000000.00000
4602010.11.09 21:53close by2260.021.604200.000000.000000.365146.27
4612010.11.09 21:53close by2310.001.604200.000000.000000.005146.27
4622010.11.09 21:53sell2320.011.604200.000000.00000
4632010.11.09 21:53close by2250.011.604200.000000.00000-1.015145.26
4642010.11.09 21:53close by2320.001.604200.000000.000000.005145.26
4652010.11.15 06:08buy2330.011.610660.000000.00000
4662010.11.15 06:42close2330.011.611130.000000.000000.425145.68
4672010.11.15 10:29buy2340.011.606390.000000.00000
4682010.11.15 10:36buy2350.011.605630.000000.00000
4692010.11.15 10:40buy2360.011.604740.000000.00000
4702010.11.15 11:00sell2370.031.606190.000000.00000
4712010.11.15 11:00close by2360.011.606190.000000.000001.405147.08
4722010.11.15 11:00close by2370.001.606190.000000.000000.005147.08
4732010.11.15 11:00sell2380.021.606190.000000.00000
4742010.11.15 11:00close by2350.011.606190.000000.000000.515147.59
4752010.11.15 11:00close by2380.001.606190.000000.000000.005147.59
4762010.11.15 11:00sell2390.011.606190.000000.00000
4772010.11.15 11:00close by2340.011.606190.000000.00000-0.255147.34
4782010.11.15 11:00close by2390.001.606190.000000.000000.005147.34
4792010.11.16 13:11buy2400.011.599240.000000.00000
4802010.11.16 13:31close2400.011.599930.000000.000000.645147.98
4812010.11.16 17:43buy2410.011.592110.000000.00000
4822010.11.16 17:47buy2420.011.590690.000000.00000
4832010.11.16 18:47buy2430.031.586660.000000.00000
4842010.11.16 19:08sell2440.051.589090.000000.00000
4852010.11.16 19:08close by2430.031.589090.000000.000007.145155.12
4862010.11.16 19:08close by2440.001.589090.000000.000000.005155.12
4872010.11.16 19:08sell2450.021.589090.000000.00000
4882010.11.16 19:08close by2420.011.589090.000000.00000-1.655153.47
4892010.11.16 19:08close by2450.001.589090.000000.000000.005153.47
4902010.11.16 19:08sell2460.011.589090.000000.00000
4912010.11.16 19:08close by2410.011.589090.000000.00000-3.075150.40
4922010.11.16 19:08close by2460.001.589090.000000.000000.005150.40
4932010.11.19 03:28buy2470.011.602710.000000.00000
4942010.11.19 03:46buy2480.011.602410.000000.00000
4952010.11.19 04:05sell2490.021.603390.000000.00000
4962010.11.19 04:05close by2480.011.603390.000000.000000.935151.33
4972010.11.19 04:05close by2490.001.603390.000000.000000.005151.33
4982010.11.19 04:05sell2500.011.603390.000000.00000
4992010.11.19 04:05close by2470.011.603390.000000.000000.635151.96
5002010.11.19 04:05close by2500.001.603390.000000.000000.005151.96
5012010.11.19 09:16sell2510.011.607520.000000.00000
5022010.11.19 09:29close2510.011.606730.000000.000000.745152.70
5032010.11.19 14:31buy2520.011.602100.000000.00000
5042010.11.19 14:58buy2530.011.601020.000000.00000
5052010.11.19 15:11buy2540.021.599650.000000.00000
5062010.11.19 15:22buy2550.021.597630.000000.00000
5072010.11.19 16:08buy2560.011.596910.000000.00000
5082010.11.19 16:58buy2570.021.594800.000000.00000
5092010.11.19 17:29buy2580.051.594310.000000.00000
5102010.11.19 17:32buy2590.041.594260.000000.00000
5112010.11.19 17:32buy2600.021.594380.000000.00000
5122010.11.19 17:50sell2610.201.596900.000000.00000
5132010.11.19 17:50close by2600.021.596900.000000.000004.945157.64
5142010.11.19 17:50close by2610.001.596900.000000.000000.005157.64
5152010.11.19 17:50sell2620.181.596900.000000.00000
5162010.11.19 17:50close by2590.041.596900.000000.0000010.365168.00
5172010.11.19 17:50close by2620.001.596900.000000.000000.005168.00
5182010.11.19 17:50sell2630.141.596900.000000.00000
5192010.11.19 17:50close by2580.051.596900.000000.0000012.705180.70
5202010.11.19 17:50close by2630.001.596900.000000.000000.005180.70
5212010.11.19 17:50sell2640.091.596900.000000.00000
5222010.11.19 17:50close by2570.021.596900.000000.000004.105184.80
5232010.11.19 17:50close by2640.001.596900.000000.000000.005184.80
5242010.11.19 17:50sell2650.071.596900.000000.00000
5252010.11.19 17:50close by2560.011.596900.000000.00000-0.065184.74
5262010.11.19 17:50close by2650.001.596900.000000.000000.005184.74
5272010.11.19 17:50sell2660.061.596900.000000.00000
5282010.11.19 17:50close by2550.021.596900.000000.00000-1.565183.18
5292010.11.19 17:50close by2660.001.596900.000000.000000.005183.18
5302010.11.19 17:50sell2670.041.596900.000000.00000
5312010.11.19 17:50close by2540.021.596900.000000.00000-5.605177.58
5322010.11.19 17:50close by2670.001.596900.000000.000000.005177.58
5332010.11.19 17:50sell2680.021.596900.000000.00000
5342010.11.19 17:50close by2530.011.596900.000000.00000-4.175173.41
5352010.11.19 17:50close by2680.001.596900.000000.000000.005173.41
5362010.11.19 17:50sell2690.011.596900.000000.00000
5372010.11.19 17:50close by2520.011.596900.000000.00000-5.255168.16
5382010.11.19 17:50close by2690.001.596900.000000.000000.005168.16
5392010.11.22 09:15sell2700.011.604720.000000.00000
5402010.11.22 09:29sell2710.021.606340.000000.00000
5412010.11.22 09:51buy2720.031.604580.000000.00000
5422010.11.22 09:51close by2710.021.604580.000000.000003.425171.58
5432010.11.22 09:51close by2720.001.604580.000000.000000.005171.58
5442010.11.22 09:51buy2730.011.604580.000000.00000
5452010.11.22 09:51close by2700.011.604580.000000.000000.095171.67
5462010.11.22 09:51close by2730.001.604580.000000.000000.005171.67
5472010.11.22 13:27buy2740.011.601460.000000.00000
5482010.11.22 13:38close2740.011.601910.000000.000000.405172.07
5492010.11.22 14:24buy2750.011.598210.000000.00000
5502010.11.22 14:46buy2760.011.597650.000000.00000
5512010.11.22 15:20buy2770.021.595850.000000.00000
5522010.11.22 17:18sell2780.041.597420.000000.00000
5532010.11.22 17:18close by2770.021.597420.000000.000003.045175.11
5542010.11.22 17:18close by2780.001.597420.000000.000000.005175.11
5552010.11.22 17:18sell2790.021.597420.000000.00000
5562010.11.22 17:18close by2760.011.597420.000000.00000-0.285174.83
5572010.11.22 17:18close by2790.001.597420.000000.000000.005174.83
5582010.11.22 17:18sell2800.011.597420.000000.00000
5592010.11.22 17:18close by2750.011.597420.000000.00000-0.845173.99
5602010.11.22 17:18close by2800.001.597420.000000.000000.005173.99
5612010.11.23 16:51buy2810.011.587120.000000.00000
5622010.11.23 17:20buy2820.011.586430.000000.00000
5632010.11.23 17:27buy2830.011.585690.000000.00000
5642010.11.23 17:44sell2840.031.586890.000000.00000
5652010.11.23 17:44close by2830.011.586890.000000.000001.155175.14
5662010.11.23 17:44close by2840.001.586890.000000.000000.005175.14
5672010.11.23 17:44sell2850.021.586890.000000.00000
5682010.11.23 17:44close by2820.011.586890.000000.000000.415175.55
5692010.11.23 17:44close by2850.001.586890.000000.000000.005175.55
5702010.11.23 17:44sell2860.011.586890.000000.00000
5712010.11.23 17:44close by2810.011.586890.000000.00000-0.285175.27
5722010.11.23 17:44close by2860.001.586890.000000.000000.005175.27
5732010.11.23 21:25buy2870.011.576920.000000.00000
5742010.11.23 21:48close2870.011.577590.000000.000000.625175.89
5752010.11.24 02:28sell2880.011.580900.000000.00000
5762010.11.24 04:24sell2890.021.581990.000000.00000
5772010.11.24 04:32sell2900.011.582430.000000.00000
5782010.11.24 05:28sell2910.011.582820.000000.00000
5792010.11.24 05:58buy2920.051.581290.000000.00000
5802010.11.24 05:58close by2910.011.581290.000000.000001.485177.37
5812010.11.24 05:58close by2920.001.581290.000000.000000.005177.37
5822010.11.24 05:58buy2930.041.581290.000000.00000
5832010.11.24 05:58close by2900.011.581290.000000.000001.095178.46
5842010.11.24 05:58close by2930.001.581290.000000.000000.005178.46
5852010.11.24 05:58buy2940.031.581290.000000.00000
5862010.11.24 05:58close by2890.021.581290.000000.000001.305179.76
5872010.11.24 05:58close by2940.001.581290.000000.000000.005179.76
5882010.11.24 05:58buy2950.011.581290.000000.00000
5892010.11.24 05:58close by2880.011.581290.000000.00000-0.445179.32
5902010.11.24 05:58close by2950.001.581290.000000.000000.005179.32
5912010.11.26 08:21buy2960.011.571960.000000.00000
5922010.11.26 08:38buy2970.011.571380.000000.00000
5932010.11.26 08:45buy2980.011.571060.000000.00000
5942010.11.26 08:53buy2990.011.570270.000000.00000
5952010.11.26 09:44buy3000.021.569050.000000.00000
5962010.11.26 10:01sell3010.061.571330.000000.00000
5972010.11.26 10:01close by3000.021.571330.000000.000004.465183.78
5982010.11.26 10:01close by3010.001.571330.000000.000000.005183.78
5992010.11.26 10:01sell3020.041.571330.000000.00000
6002010.11.26 10:01close by2990.011.571330.000000.000001.015184.79
6012010.11.26 10:01close by3020.001.571330.000000.000000.005184.79
6022010.11.26 10:01sell3030.031.571330.000000.00000
6032010.11.26 10:01close by2980.011.571330.000000.000000.225185.01
6042010.11.26 10:01close by3030.001.571330.000000.000000.005185.01
6052010.11.26 10:01sell3040.021.571330.000000.00000
6062010.11.26 10:01close by2970.011.571330.000000.00000-0.105184.91
6072010.11.26 10:01close by3040.001.571330.000000.000000.005184.91
6082010.11.26 10:01sell3050.011.571330.000000.00000
6092010.11.26 10:01close by2960.011.571330.000000.00000-0.685184.23
6102010.11.26 10:01close by3050.001.571330.000000.000000.005184.23
6112010.11.26 15:43buy3060.011.561670.000000.00000
6122010.11.26 16:05close3060.011.563450.000000.000001.735185.96
6132010.11.29 09:56sell3070.011.564440.000000.00000
6142010.11.29 10:06close3070.011.562460.000000.000001.935187.89
6152010.11.30 17:55sell3080.011.556060.000000.00000
6162010.11.30 18:00sell3090.011.557090.000000.00000
6172010.11.30 18:05sell3100.011.558780.000000.00000
6182010.11.30 19:41buy3110.031.556720.000000.00000
6192010.11.30 19:41close by3100.011.556720.000000.000002.015189.90
6202010.11.30 19:41close by3110.001.556720.000000.000000.005189.90
6212010.11.30 19:41buy3120.021.556720.000000.00000
6222010.11.30 19:41close by3090.011.556720.000000.000000.325190.22
6232010.11.30 19:41close by3120.001.556720.000000.000000.005190.22
6242010.11.30 19:41buy3130.011.556720.000000.00000
6252010.11.30 19:41close by3080.011.556720.000000.00000-0.715189.51
6262010.11.30 19:41close by3130.001.556720.000000.000000.005189.51
6272010.12.01 12:22sell3140.011.564200.000000.00000
6282010.12.01 13:06close3140.011.562370.000000.000001.785191.29
6292010.12.02 15:47buy3150.011.553600.000000.00000
6302010.12.02 16:02buy3160.011.551820.000000.00000
6312010.12.02 16:22sell3170.021.553180.000000.00000
6322010.12.02 16:22close by3160.011.553180.000000.000001.315192.60
6332010.12.02 16:22close by3170.001.553180.000000.000000.005192.60
6342010.12.02 16:22sell3180.011.553180.000000.00000
6352010.12.02 16:22close by3150.011.553180.000000.00000-0.475192.13
6362010.12.02 16:22close by3180.001.553180.000000.000000.005192.13
6372010.12.03 19:26sell3190.011.575390.000000.00000
6382010.12.03 19:53close3190.011.574900.000000.000000.445192.57
6392010.12.07 04:24sell3200.011.573700.000000.00000
6402010.12.07 04:40sell3210.011.574250.000000.00000
6412010.12.07 04:49buy3220.021.573400.000000.00000
6422010.12.07 04:49close by3210.011.573400.000000.000000.805193.37
6432010.12.07 04:49close by3220.001.573400.000000.000000.005193.37
6442010.12.07 04:49buy3230.011.573400.000000.00000
6452010.12.07 04:49close by3200.011.573400.000000.000000.255193.62
6462010.12.07 04:49close by3230.001.573400.000000.000000.005193.62
6472010.12.07 10:11sell3240.011.578880.000000.00000
6482010.12.07 10:35close3240.011.577190.000000.000001.645195.26
6492010.12.08 06:32buy3250.011.571010.000000.00000
6502010.12.08 06:50close3250.011.572010.000000.000000.955196.21
6512010.12.08 13:11sell3260.011.577990.000000.00000
6522010.12.08 13:44sell3270.011.578860.000000.00000
6532010.12.08 14:05buy3280.021.577400.000000.00000
6542010.12.08 14:05close by3270.011.577400.000000.000001.415197.62
6552010.12.08 14:05close by3280.001.577400.000000.000000.005197.62
6562010.12.08 14:05buy3290.011.577400.000000.00000
6572010.12.08 14:05close by3260.011.577400.000000.000000.545198.16
6582010.12.08 14:05close by3290.001.577400.000000.000000.005198.16
6592010.12.09 18:17buy3300.011.571580.000000.00000
6602010.12.09 18:35close3300.011.572940.000000.000001.315199.47
6612010.12.10 09:33sell3310.011.581880.000000.00000
6622010.12.10 10:08close3310.011.581060.000000.000000.775200.24
6632010.12.10 15:52buy3320.011.578360.000000.00000
6642010.12.10 16:36close3320.011.578990.000000.000000.585200.82
6652010.12.10 17:21buy3330.011.576330.000000.00000
6662010.12.10 17:47close3330.011.577660.000000.000001.285202.10
6672010.12.13 11:11buy3340.011.573560.000000.00000
6682010.12.13 11:32close3340.011.574670.000000.000001.065203.16
6692010.12.13 12:22buy3350.011.572100.000000.00000
6702010.12.13 12:44close3350.011.573230.000000.000001.085204.24
6712010.12.13 17:31sell3360.011.582880.000000.00000
6722010.12.13 17:32sell3370.011.584230.000000.00000
6732010.12.13 17:59sell3380.021.586340.000000.00000
6742010.12.13 18:57sell3390.011.587770.000000.00000
6752010.12.13 19:17sell3400.011.588380.000000.00000
6762010.12.13 20:21sell3410.011.589070.000000.00000
6772010.12.13 23:02buy3420.071.585930.000000.00000
6782010.12.13 23:02close by3410.011.585930.000000.000003.095207.33
6792010.12.13 23:02close by3420.001.585930.000000.000000.005207.33
6802010.12.13 23:02buy3430.061.585930.000000.00000
6812010.12.13 23:02close by3400.011.585930.000000.000002.405209.73
6822010.12.13 23:02close by3430.001.585930.000000.000000.005209.73
6832010.12.13 23:02buy3440.051.585930.000000.00000
6842010.12.13 23:02close by3390.011.585930.000000.000001.795211.52
6852010.12.13 23:02close by3440.001.585930.000000.000000.005211.52
6862010.12.13 23:02buy3450.041.585930.000000.00000
6872010.12.13 23:02close by3380.021.585930.000000.000000.725212.24
6882010.12.13 23:02close by3450.001.585930.000000.000000.005212.24
6892010.12.13 23:02buy3460.021.585930.000000.00000
6902010.12.13 23:02close by3370.011.585930.000000.00000-1.755210.49
6912010.12.13 23:02close by3460.001.585930.000000.000000.005210.49
6922010.12.13 23:02buy3470.011.585930.000000.00000
6932010.12.13 23:02close by3360.011.585930.000000.00000-3.105207.39
6942010.12.13 23:02close by3470.001.585930.000000.000000.005207.39
6952010.12.14 16:43buy3480.011.574800.000000.00000
6962010.12.14 17:03close3480.011.576620.000000.000001.775209.16
6972010.12.15 08:27buy3490.011.572820.000000.00000
6982010.12.15 08:31buy3500.011.571730.000000.00000
6992010.12.15 09:29sell3510.021.573500.000000.00000
7002010.12.15 09:29close by3500.011.573500.000000.000001.725210.88
7012010.12.15 09:29close by3510.001.573500.000000.000000.005210.88
7022010.12.15 09:29sell3520.011.573500.000000.00000
7032010.12.15 09:29close by3490.011.573500.000000.000000.635211.51
7042010.12.15 09:29close by3520.001.573500.000000.000000.005211.51
7052010.12.15 13:36buy3530.011.566020.000000.00000
7062010.12.15 14:09close3530.011.567450.000000.000001.385212.89
7072010.12.15 16:12buy3540.011.562840.000000.00000
7082010.12.15 16:34close3540.011.564220.000000.000001.335214.22
7092010.12.16 17:27buy3550.011.557420.000000.00000
7102010.12.16 17:59close3550.011.558000.000000.000000.535214.75
7112010.12.17 13:57buy3560.011.557430.000000.00000
7122010.12.17 14:06buy3570.011.556510.000000.00000
7132010.12.17 14:24buy3580.011.555640.000000.00000
7142010.12.17 14:54sell3590.031.557070.000000.00000
7152010.12.17 14:54close by3580.011.557070.000000.000001.385216.13
7162010.12.17 14:54close by3590.001.557070.000000.000000.005216.13
7172010.12.17 14:54sell3600.021.557070.000000.00000
7182010.12.17 14:54close by3570.011.557070.000000.000000.515216.64
7192010.12.17 14:54close by3600.001.557070.000000.000000.005216.64
7202010.12.17 14:54sell3610.011.557070.000000.00000
7212010.12.17 14:54close by3560.011.557070.000000.00000-0.415216.23
7222010.12.17 14:54close by3610.001.557070.000000.000000.005216.23
7232010.12.17 16:18buy3620.011.551400.000000.00000
7242010.12.17 16:32close3620.011.553160.000000.000001.715217.94
7252010.12.17 17:37buy3630.011.549070.000000.00000
7262010.12.17 17:47buy3640.011.547960.000000.00000
7272010.12.17 17:58buy3650.011.547160.000000.00000
7282010.12.17 18:12buy3660.011.545930.000000.00000
7292010.12.17 18:31sell3670.041.548170.000000.00000
7302010.12.17 18:31close by3660.011.548170.000000.000002.195220.13
7312010.12.17 18:31close by3670.001.548170.000000.000000.005220.13
7322010.12.17 18:31sell3680.031.548170.000000.00000
7332010.12.17 18:31close by3650.011.548170.000000.000000.965221.09
7342010.12.17 18:31close by3680.001.548170.000000.000000.005221.09
7352010.12.17 18:31sell3690.021.548170.000000.00000
7362010.12.17 18:31close by3640.011.548170.000000.000000.165221.25
7372010.12.17 18:31close by3690.001.548170.000000.000000.005221.25
7382010.12.17 18:31sell3700.011.548170.000000.00000
7392010.12.17 18:31close by3630.011.548170.000000.00000-0.955220.30
7402010.12.17 18:31close by3700.001.548170.000000.000000.005220.30
7412010.12.17 23:51sell3710.011.554500.000000.00000
7422010.12.20 00:00close3710.011.551680.000000.000002.775223.07
7432010.12.21 03:17sell3720.011.553590.000000.00000
7442010.12.21 03:32sell3730.011.554170.000000.00000
7452010.12.21 08:33sell3740.021.555320.000000.00000
7462010.12.21 09:12sell3750.021.556170.000000.00000
7472010.12.21 10:06buy3760.061.554660.000000.00000
7482010.12.21 10:06close by3750.021.554660.000000.000002.925225.99
7492010.12.21 10:06close by3760.001.554660.000000.000000.005225.99
7502010.12.21 10:06buy3770.041.554660.000000.00000
7512010.12.21 10:06close by3740.021.554660.000000.000001.225227.21
7522010.12.21 10:06close by3770.001.554660.000000.000000.005227.21
7532010.12.21 10:06buy3780.021.554660.000000.00000
7542010.12.21 10:06close by3730.011.554660.000000.00000-0.545226.67
7552010.12.21 10:06close by3780.001.554660.000000.000000.005226.67
7562010.12.21 10:06buy3790.011.554660.000000.00000
7572010.12.21 10:06close by3720.011.554660.000000.00000-1.125225.55
7582010.12.21 10:06close by3790.001.554660.000000.000000.005225.55
7592010.12.21 14:13buy3800.011.545990.000000.00000
7602010.12.21 14:52close3800.011.546460.000000.000000.425225.97
7612010.12.22 11:11buy3810.011.544480.000000.00000
7622010.12.22 11:34close3810.011.545230.000000.000000.705226.67
7632010.12.24 08:35sell3820.011.547160.000000.00000
7642010.12.24 08:58close3820.011.545970.000000.000001.145227.81
7652010.12.27 15:20buy3830.011.540770.000000.00000
7662010.12.27 15:24buy3840.011.540090.000000.00000
7672010.12.27 15:53sell3850.021.541400.000000.00000
7682010.12.27 15:53close by3840.011.541400.000000.000001.265229.07
7692010.12.27 15:53close by3850.001.541400.000000.000000.005229.07
7702010.12.27 15:53sell3860.011.541400.000000.00000
7712010.12.27 15:53close by3830.011.541400.000000.000000.585229.65
7722010.12.27 15:53close by3860.001.541400.000000.000000.005229.65
7732010.12.28 02:00sell3870.011.544460.000000.00000
7742010.12.28 02:16sell3880.021.548370.000000.00000
7752010.12.28 09:00buy3890.031.546390.000000.00000
7762010.12.28 09:00close by3880.021.546390.000000.000003.865233.51
7772010.12.28 09:00close by3890.001.546390.000000.000000.005233.51
7782010.12.28 09:00buy3900.011.546390.000000.00000
7792010.12.28 09:00close by3870.011.546390.000000.00000-1.985231.53
7802010.12.28 09:00close by3900.001.546390.000000.000000.005231.53
7812010.12.29 19:03sell3910.011.546320.000000.00000
7822010.12.29 20:04sell3920.031.549540.000000.00000
7832010.12.29 20:23sell3930.011.550450.000000.00000
7842010.12.29 22:12sell3940.021.551350.000000.00000
7852010.12.30 00:44buy3950.071.548810.000000.00000
7862010.12.30 00:44close by3940.021.548810.000000.000004.985236.51
7872010.12.30 00:44close by3950.001.548810.000000.000000.005236.51
7882010.12.30 00:44buy3960.051.548810.000000.00000
7892010.12.30 00:44close by3930.011.548810.000000.000001.595238.10
7902010.12.30 00:44close by3960.001.548810.000000.000000.005238.10
7912010.12.30 00:44buy3970.041.548810.000000.00000
7922010.12.30 00:44close by3920.031.548810.000000.000002.045240.14
7932010.12.30 00:44close by3970.001.548810.000000.000000.005240.14
7942010.12.30 00:44buy3980.011.548810.000000.00000
7952010.12.30 00:44close by3910.011.548810.000000.00000-2.545237.60
7962010.12.30 00:44close by3980.001.548810.000000.000000.005237.60
7972010.12.30 13:06buy3990.011.544220.000000.00000
7982010.12.30 13:26buy4000.031.541660.000000.00000
7992010.12.30 14:00sell4010.041.543530.000000.00000
8002010.12.30 14:00close by4000.031.543530.000000.000005.465243.06
8012010.12.30 14:00close by4010.001.543530.000000.000000.005243.06
8022010.12.30 14:00sell4020.011.543530.000000.00000
8032010.12.30 14:00close by3990.011.543530.000000.00000-0.745242.32
8042010.12.30 14:00close by4020.001.543530.000000.000000.005242.32
8052010.12.30 18:22buy4030.011.537830.000000.00000
8062010.12.30 19:57close4030.011.538830.000000.000000.955243.27
8072010.12.31 17:56sell4040.011.564800.000000.00000
8082010.12.31 18:11close4040.011.562270.000000.000002.485245.75
8092011.01.03 10:21buy4050.011.550260.000000.00000
8102011.01.03 10:37buy4060.031.547980.000000.00000
8112011.01.03 11:01sell4070.041.549750.000000.00000
8122011.01.03 11:01close by4060.031.549750.000000.000005.165250.91
8132011.01.03 11:01close by4070.001.549750.000000.000000.005250.91
8142011.01.03 11:01sell4080.011.549750.000000.00000
8152011.01.03 11:01close by4050.011.549750.000000.00000-0.565250.35
8162011.01.03 11:01close by4080.001.549750.000000.000000.005250.35
8172011.01.04 08:18buy4090.011.546400.000000.00000
8182011.01.04 08:46close4090.011.547000.000000.000000.555250.90
8192011.01.04 10:58sell4100.011.554910.000000.00000
8202011.01.04 11:03sell4110.011.556220.000000.00000
8212011.01.04 11:40sell4120.021.560450.000000.00000
8222011.01.04 11:46sell4130.011.561690.000000.00000
8232011.01.04 11:54sell4140.011.562680.000000.00000
8242011.01.04 12:34sell4150.011.564240.000000.00000
8252011.01.04 16:56buy4160.071.559400.000000.00000
8262011.01.04 16:56close by4150.011.559400.000000.000004.795255.69
8272011.01.04 16:56close by4160.001.559400.000000.000000.005255.69
8282011.01.04 16:56buy4170.061.559400.000000.00000
8292011.01.04 16:56close by4140.011.559400.000000.000003.235258.92
8302011.01.04 16:56close by4170.001.559400.000000.000000.005258.92
8312011.01.04 16:56buy4180.051.559400.000000.00000
8322011.01.04 16:56close by4130.011.559400.000000.000002.245261.16
8332011.01.04 16:56close by4180.001.559400.000000.000000.005261.16
8342011.01.04 16:56buy4190.041.559400.000000.00000
8352011.01.04 16:56close by4120.021.559400.000000.000002.005263.16
8362011.01.04 16:56close by4190.001.559400.000000.000000.005263.16
8372011.01.04 16:56buy4200.021.559400.000000.00000
8382011.01.04 16:56close by4110.011.559400.000000.00000-3.235259.93
8392011.01.04 16:56close by4200.001.559400.000000.000000.005259.93
8402011.01.04 16:56buy4210.011.559400.000000.00000
8412011.01.04 16:56close by4100.011.559400.000000.00000-4.545255.39
8422011.01.04 16:56close by4210.001.559400.000000.000000.005255.39
8432011.01.05 10:21sell4220.011.562380.000000.00000
8442011.01.05 10:43close4220.011.559310.000000.000003.025258.41
8452011.01.05 15:44buy4230.011.552050.000000.00000
8462011.01.05 16:12buy4240.011.549690.000000.00000
8472011.01.05 16:31buy4250.011.548940.000000.00000
8482011.01.05 17:06sell4260.031.550700.000000.00000
8492011.01.05 17:06close by4250.011.550700.000000.000001.715260.12
8502011.01.05 17:06close by4260.001.550700.000000.000000.005260.12
8512011.01.05 17:06sell4270.021.550700.000000.00000
8522011.01.05 17:06close by4240.011.550700.000000.000000.965261.08
8532011.01.05 17:06close by4270.001.550700.000000.000000.005261.08
8542011.01.05 17:06sell4280.011.550700.000000.00000
8552011.01.05 17:06close by4230.011.550700.000000.00000-1.405259.68
8562011.01.05 17:06close by4280.001.550700.000000.000000.005259.68
8572011.01.06 11:51buy4290.011.548060.000000.00000
8582011.01.06 12:02buy4300.011.547240.000000.00000
8592011.01.06 12:14sell4310.021.548520.000000.00000
8602011.01.06 12:14close by4300.011.548520.000000.000001.235260.91
8612011.01.06 12:14close by4310.001.548520.000000.000000.005260.91
8622011.01.06 12:14sell4320.011.548520.000000.00000
8632011.01.06 12:14close by4290.011.548520.000000.000000.415261.32
8642011.01.06 12:14close by4320.001.548520.000000.000000.005261.32
8652011.01.07 17:52sell4330.011.557490.000000.00000
8662011.01.07 18:18close4330.011.556760.000000.000000.685262.00
8672011.01.10 10:44buy4340.011.549990.000000.00000
8682011.01.10 10:48buy4350.011.548720.000000.00000
8692011.01.10 11:33sell4360.021.549870.000000.00000
8702011.01.10 11:33close by4350.011.549870.000000.000001.105263.10
8712011.01.10 11:33close by4360.001.549870.000000.000000.005263.10
8722011.01.10 11:33sell4370.011.549870.000000.00000
8732011.01.10 11:33close by4340.011.549870.000000.00000-0.175262.93
8742011.01.10 11:33close by4370.001.549870.000000.000000.005262.93
8752011.01.11 14:17sell4380.011.558530.000000.00000
8762011.01.11 14:34close4380.011.556380.000000.000002.105265.03
8772011.01.11 18:51sell4390.011.563710.000000.00000
8782011.01.11 19:06close4390.011.562020.000000.000001.645266.67
8792011.01.12 03:53sell4400.011.563060.000000.00000
8802011.01.12 04:01sell4410.021.565560.000000.00000
8812011.01.12 04:30buy4420.031.563980.000000.00000
8822011.01.12 04:30close by4410.021.563980.000000.000003.065269.73
8832011.01.12 04:30close by4420.001.563980.000000.000000.005269.73
8842011.01.12 04:30buy4430.011.563980.000000.00000
8852011.01.12 04:30close by4400.011.563980.000000.00000-0.975268.76
8862011.01.12 04:30close by4430.001.563980.000000.000000.005268.76
8872011.01.12 16:38sell4440.011.567600.000000.00000
8882011.01.12 16:49close4440.011.565850.000000.000001.705270.46
8892011.01.13 09:36sell4450.011.577390.000000.00000
8902011.01.13 09:47close4450.011.576230.000000.000001.115271.57
8912011.01.13 15:39sell4460.011.581580.000000.00000
8922011.01.13 15:50sell4470.011.583240.000000.00000
8932011.01.13 17:40sell4480.021.585580.000000.00000
8942011.01.13 18:23sell4490.011.586750.000000.00000
8952011.01.13 18:36sell4500.011.587570.000000.00000
8962011.01.13 21:11buy4510.061.584260.000000.00000
8972011.01.13 21:11close by4500.011.584260.000000.000003.265274.83
8982011.01.13 21:11close by4510.001.584260.000000.000000.005274.83
8992011.01.13 21:11buy4520.051.584260.000000.00000
9002011.01.13 21:11close by4490.011.584260.000000.000002.445277.27
9012011.01.13 21:11close by4520.001.584260.000000.000000.005277.27
9022011.01.13 21:11buy4530.041.584260.000000.00000
9032011.01.13 21:11close by4480.021.584260.000000.000002.545279.81
9042011.01.13 21:11close by4530.001.584260.000000.000000.005279.81
9052011.01.13 21:11buy4540.021.584260.000000.00000
9062011.01.13 21:11close by4470.011.584260.000000.00000-1.075278.74
9072011.01.13 21:11close by4540.001.584260.000000.000000.005278.74
9082011.01.13 21:11buy4550.011.584260.000000.00000
9092011.01.13 21:11close by4460.011.584260.000000.00000-2.735276.01
9102011.01.13 21:11close by4550.001.584260.000000.000000.005276.01
9112011.01.14 09:05sell4560.011.586080.000000.00000
9122011.01.14 09:37close4560.011.584870.000000.000001.165277.17
9132011.01.18 11:37sell4570.011.604730.000000.00000
9142011.01.18 12:15close4570.011.603050.000000.000001.635278.80
9152011.01.19 11:57buy4580.011.597430.000000.00000
9162011.01.19 12:06buy4590.011.596450.000000.00000
9172011.01.19 12:21buy4600.011.595470.000000.00000
9182011.01.19 12:33sell4610.031.596950.000000.00000
9192011.01.19 12:33close by4600.011.596950.000000.000001.435280.23
9202011.01.19 12:33close by4610.001.596950.000000.000000.005280.23
9212011.01.19 12:33sell4620.021.596950.000000.00000
9222011.01.19 12:33close by4590.011.596950.000000.000000.455280.68
9232011.01.19 12:33close by4620.001.596950.000000.000000.005280.68
9242011.01.19 12:33sell4630.011.596950.000000.00000
9252011.01.19 12:33close by4580.011.596950.000000.00000-0.535280.15
9262011.01.19 12:33close by4630.001.596950.000000.000000.005280.15
9272011.01.20 10:47sell4640.011.597680.000000.00000
9282011.01.20 11:28sell4650.011.598260.000000.00000
9292011.01.20 11:46sell4660.021.600550.000000.00000
9302011.01.20 12:56buy4670.041.598450.000000.00000
9312011.01.20 12:56close by4660.021.598450.000000.000004.105284.25
9322011.01.20 12:56close by4670.001.598450.000000.000000.005284.25
9332011.01.20 12:56buy4680.021.598450.000000.00000
9342011.01.20 12:56close by4650.011.598450.000000.00000-0.245284.01
9352011.01.20 12:56close by4680.001.598450.000000.000000.005284.01
9362011.01.20 12:56buy4690.011.598450.000000.00000
9372011.01.20 12:56close by4640.011.598450.000000.00000-0.825283.19
9382011.01.20 12:56close by4690.001.598450.000000.000000.005283.19
9392011.01.20 17:03buy4700.011.591410.000000.00000
9402011.01.20 17:06buy4710.011.589530.000000.00000
9412011.01.20 17:23buy4720.021.586540.000000.00000
9422011.01.20 17:53buy4730.011.584930.000000.00000
9432011.01.20 19:04sell4740.051.588410.000000.00000
9442011.01.20 19:04close by4730.011.588410.000000.000003.435286.62
9452011.01.20 19:04close by4740.001.588410.000000.000000.005286.62
9462011.01.20 19:04sell4750.041.588410.000000.00000
9472011.01.20 19:04close by4720.021.588410.000000.000003.645290.26
9482011.01.20 19:04close by4750.001.588410.000000.000000.005290.26
9492011.01.20 19:04sell4760.021.588410.000000.00000
9502011.01.20 19:04close by4710.011.588410.000000.00000-1.175289.09
9512011.01.20 19:04close by4760.001.588410.000000.000000.005289.09
9522011.01.20 19:04sell4770.011.588410.000000.00000
9532011.01.20 19:04close by4700.011.588410.000000.00000-3.055286.04
9542011.01.20 19:04close by4770.001.588410.000000.000000.005286.04
9552011.01.21 05:12sell4780.011.593900.000000.00000
9562011.01.21 05:41close4780.011.593390.000000.000000.465286.50
9572011.01.25 11:08buy4790.011.591520.000000.00000
9582011.01.25 11:12buy4800.011.590620.000000.00000
9592011.01.25 11:31buy4810.011.583230.000000.00000
9602011.01.25 11:44buy4820.011.581020.000000.00000
9612011.01.25 11:51buy4830.011.579570.000000.00000
9622011.01.25 11:58buy4840.011.578190.000000.00000
9632011.01.26 11:31sell4850.061.585200.000000.00000
9642011.01.26 11:31close by4840.011.585200.000000.000006.965293.46
9652011.01.26 11:31close by4850.001.585200.000000.000000.005293.46
9662011.01.26 11:31sell4860.051.585200.000000.00000
9672011.01.26 11:31close by4830.011.585200.000000.000005.585299.04
9682011.01.26 11:31close by4860.001.585200.000000.000000.005299.04
9692011.01.26 11:31sell4870.041.585200.000000.00000
9702011.01.26 11:31close by4820.011.585200.000000.000004.135303.17
9712011.01.26 11:31close by4870.001.585200.000000.000000.005303.17
9722011.01.26 11:31sell4880.031.585200.000000.00000
9732011.01.26 11:31close by4810.011.585200.000000.000001.925305.09
9742011.01.26 11:31close by4880.001.585200.000000.000000.005305.09
9752011.01.26 11:31sell4890.021.585200.000000.00000
9762011.01.26 11:31close by4800.011.585200.000000.00000-5.475299.62
9772011.01.26 11:31close by4890.001.585200.000000.000000.005299.62
9782011.01.26 11:31sell4900.011.585200.000000.00000
9792011.01.26 11:31close by4790.011.585200.000000.00000-6.375293.25
9802011.01.26 11:31close by4900.001.585200.000000.000000.005293.25
9812011.01.27 18:27buy4910.011.590000.000000.00000
9822011.01.27 19:36close4910.011.590610.000000.000000.565293.81
9832011.01.28 02:19buy4920.011.589610.000000.00000
9842011.01.28 03:29buy4930.011.589020.000000.00000
9852011.01.28 03:35buy4940.011.588560.000000.00000
9862011.01.28 04:08sell4950.031.589630.000000.00000
9872011.01.28 04:08close by4940.011.589630.000000.000001.025294.83
9882011.01.28 04:08close by4950.001.589630.000000.000000.005294.83
9892011.01.28 04:08sell4960.021.589630.000000.00000
9902011.01.28 04:08close by4930.011.589630.000000.000000.565295.39
9912011.01.28 04:08close by4960.001.589630.000000.000000.005295.39
9922011.01.28 04:08sell4970.011.589630.000000.00000
9932011.01.28 04:08close by4920.011.589630.000000.00000-0.035295.36
9942011.01.28 04:08close by4970.001.589630.000000.000000.005295.36
9952011.01.28 09:31buy4980.011.585770.000000.00000
9962011.01.28 10:01close4980.011.586510.000000.000000.695296.05
9972011.01.28 13:55sell4990.011.592830.000000.00000
9982011.01.28 14:20sell5000.021.596030.000000.00000
9992011.01.28 14:35buy5010.031.594140.000000.00000
10002011.01.28 14:35close by5000.021.594140.000000.000003.685299.73
10012011.01.28 14:35close by5010.001.594140.000000.000000.005299.73
10022011.01.28 14:35buy5020.011.594140.000000.00000
10032011.01.28 14:35close by4990.011.594140.000000.00000-1.365298.37
10042011.01.28 14:35close by5020.001.594140.000000.000000.005298.37
10052011.01.28 17:46buy5030.011.583460.000000.00000
10062011.01.28 18:45close5030.011.584570.000000.000001.065299.43
10072011.01.31 10:52buy5040.011.583920.000000.00000
10082011.01.31 11:03close5040.011.585170.000000.000001.205300.63
10092011.01.31 17:20sell5050.011.597420.000000.00000
10102011.01.31 17:32sell5060.021.600160.000000.00000
10112011.01.31 17:46sell5070.011.602040.000000.00000
10122011.01.31 18:30sell5080.011.603130.000000.00000
10132011.02.01 02:15sell5090.021.606480.000000.00000
10142011.02.01 11:34sell5100.051.611940.000000.00000
10152011.02.01 11:35sell5110.021.613560.000000.00000
10162011.02.01 11:42sell5120.021.613780.000000.00000
10172011.02.01 11:43sell5130.021.612600.000000.00000
10182011.02.01 17:27sell5140.021.611880.000000.00000
10192011.02.01 17:29sell5150.041.612580.000000.00000
10202011.02.01 17:43sell5160.021.612410.000000.00000
10212011.02.01 17:52sell5170.021.613310.000000.00000
10222011.02.01 17:58sell5180.101.614260.000000.00000
10232011.02.01 18:00sell5190.081.615050.000000.00000
10242011.02.01 18:01sell5200.041.614580.000000.00000
10252011.02.01 19:50sell5210.041.615270.000000.00000
10262011.02.01 22:51sell5220.081.615880.000000.00000
10272011.02.02 03:20sell5230.081.614340.000000.00000
10282011.02.02 05:11sell5240.081.614920.000000.00000
10292011.02.02 05:15sell5250.081.615200.000000.00000
10302011.02.02 05:15sell5260.081.615200.000000.00000
10312011.02.02 05:34sell5270.161.615630.000000.00000
10322011.02.02 05:56sell5280.401.616260.000000.00000
10332011.02.02 06:03sell5290.661.616610.000000.00000
10342011.02.02 06:09sell5300.251.617140.000000.00000
10352011.02.02 07:13sell5310.751.617440.000000.00000
10362011.02.02 10:12sell5320.501.618360.000000.00000
10372011.02.02 10:14sell5330.251.619000.000000.00000
10382011.02.02 10:19sell5340.501.619200.000000.00000
10392011.02.02 10:24sell5350.251.619030.000000.00000
10402011.02.02 11:31sell5360.251.620830.000000.00000
10412011.02.02 11:32sell5370.251.620170.000000.00000
10422011.02.02 12:04sell5380.501.621910.000000.00000
10432011.02.02 12:32sell5390.251.621920.000000.00000
10442011.02.02 12:33sell5400.251.621840.000000.00000
10452011.02.02 12:46sell5410.251.622600.000000.00000
10462011.02.02 12:50sell5420.501.622520.000000.00000
10472011.02.02 16:18buy5436.911.617970.000000.00000
10482011.02.02 16:18close by5420.501.617970.000000.00000225.005525.63
10492011.02.02 16:18close by5430.001.617970.000000.000000.005525.63
10502011.02.02 16:18buy5446.411.617970.000000.00000
10512011.02.02 16:18close by5410.251.617970.000000.00000114.505640.13
10522011.02.02 16:18close by5440.001.617970.000000.000000.005640.13
10532011.02.02 16:18buy5456.161.617970.000000.00000
10542011.02.02 16:18close by5400.251.617970.000000.0000095.505735.63
10552011.02.02 16:18close by5450.001.617970.000000.000000.005735.63
10562011.02.02 16:18buy5465.911.617970.000000.00000
10572011.02.02 16:18close by5390.251.617970.000000.0000097.505833.13
10582011.02.02 16:18close by5460.001.617970.000000.000000.005833.13
10592011.02.02 16:18buy5475.661.617970.000000.00000
10602011.02.02 16:18close by5380.501.617970.000000.00000194.506027.63
10612011.02.02 16:18close by5470.001.617970.000000.000000.006027.63
10622011.02.02 16:18buy5485.161.617970.000000.00000
10632011.02.02 16:18close by5370.251.617970.000000.0000053.756081.38
10642011.02.02 16:18close by5480.001.617970.000000.000000.006081.38
10652011.02.02 16:18buy5494.911.617970.000000.00000
10662011.02.02 16:18close by5360.251.617970.000000.0000070.256151.63
10672011.02.02 16:18close by5490.001.617970.000000.000000.006151.63
10682011.02.02 16:18buy5504.661.617970.000000.00000
10692011.02.02 16:18close by5350.251.617970.000000.0000025.256176.88
10702011.02.02 16:18close by5500.001.617970.000000.000000.006176.88
10712011.02.02 16:18buy5514.411.617970.000000.00000
10722011.02.02 16:18close by5340.501.617970.000000.0000059.006235.88
10732011.02.02 16:18close by5510.001.617970.000000.000000.006235.88
10742011.02.02 16:18buy5523.911.617970.000000.00000
10752011.02.02 16:18close by5330.251.617970.000000.0000024.506260.38
10762011.02.02 16:18close by5520.001.617970.000000.000000.006260.38
10772011.02.02 16:18buy5533.661.617970.000000.00000
10782011.02.02 16:18close by5320.501.617970.000000.0000017.006277.38
10792011.02.02 16:18close by5530.001.617970.000000.000000.006277.38
10802011.02.02 16:18buy5543.161.617970.000000.00000
10812011.02.02 16:18close by5310.751.617970.000000.00000-43.506233.88
10822011.02.02 16:18close by5540.001.617970.000000.000000.006233.88
10832011.02.02 16:18buy5552.411.617970.000000.00000
10842011.02.02 16:18close by5300.251.617970.000000.00000-22.006211.88
10852011.02.02 16:18close by5550.001.617970.000000.000000.006211.88
10862011.02.02 16:18buy5562.161.617970.000000.00000
10872011.02.02 16:18close by5290.661.617970.000000.00000-93.066118.82
10882011.02.02 16:18close by5560.001.617970.000000.000000.006118.82
10892011.02.02 16:18buy5571.501.617970.000000.00000
10902011.02.02 16:18close by5280.401.617970.000000.00000-70.406048.42
10912011.02.02 16:18close by5570.001.617970.000000.000000.006048.42
10922011.02.02 16:18buy5581.101.617970.000000.00000
10932011.02.02 16:18close by5270.161.617970.000000.00000-38.246010.18
10942011.02.02 16:18close by5580.001.617970.000000.000000.006010.18
10952011.02.02 16:18buy5590.941.617970.000000.00000
10962011.02.02 16:18close by5260.081.617970.000000.00000-22.565987.62
10972011.02.02 16:18close by5590.001.617970.000000.000000.005987.62
10982011.02.02 16:18buy5600.861.617970.000000.00000
10992011.02.02 16:18close by5250.081.617970.000000.00000-22.565965.06
11002011.02.02 16:18close by5600.001.617970.000000.000000.005965.06
11012011.02.02 16:18buy5610.781.617970.000000.00000
11022011.02.02 16:18close by5240.081.617970.000000.00000-24.805940.26
11032011.02.02 16:18close by5610.001.617970.000000.000000.005940.26
11042011.02.02 16:18buy5620.701.617970.000000.00000
11052011.02.02 16:18close by5230.081.617970.000000.00000-29.445910.82
11062011.02.02 16:18close by5620.001.617970.000000.000000.005910.82
11072011.02.02 16:18buy5630.621.617970.000000.00000
11082011.02.02 16:18close by5220.081.617970.000000.00000-17.125893.70
11092011.02.02 16:18close by5630.001.617970.000000.000000.005893.70
11102011.02.02 16:18buy5640.541.617970.000000.00000
11112011.02.02 16:18close by5210.041.617970.000000.00000-11.005882.70
11122011.02.02 16:18close by5640.001.617970.000000.000000.005882.70
11132011.02.02 16:18buy5650.501.617970.000000.00000
11142011.02.02 16:18close by5200.041.617970.000000.00000-13.765868.94
11152011.02.02 16:18close by5650.001.617970.000000.000000.005868.94
11162011.02.02 16:18buy5660.461.617970.000000.00000
11172011.02.02 16:18close by5190.081.617970.000000.00000-23.765845.18
11182011.02.02 16:18close by5660.001.617970.000000.000000.005845.18
11192011.02.02 16:18buy5670.381.617970.000000.00000
11202011.02.02 16:18close by5180.101.617970.000000.00000-37.605807.58
11212011.02.02 16:18close by5670.001.617970.000000.000000.005807.58
11222011.02.02 16:18buy5680.281.617970.000000.00000
11232011.02.02 16:18close by5170.021.617970.000000.00000-9.425798.16
11242011.02.02 16:18close by5680.001.617970.000000.000000.005798.16
11252011.02.02 16:18buy5690.261.617970.000000.00000
11262011.02.02 16:18close by5160.021.617970.000000.00000-11.225786.94
11272011.02.02 16:18close by5690.001.617970.000000.000000.005786.94
11282011.02.02 16:18buy5700.241.617970.000000.00000
11292011.02.02 16:18close by5150.041.617970.000000.00000-21.765765.18
11302011.02.02 16:18close by5700.001.617970.000000.000000.005765.18
11312011.02.02 16:18buy5710.201.617970.000000.00000
11322011.02.02 16:18close by5140.021.617970.000000.00000-12.285752.90
11332011.02.02 16:18close by5710.001.617970.000000.000000.005752.90
11342011.02.02 16:18buy5720.181.617970.000000.00000
11352011.02.02 16:18close by5130.021.617970.000000.00000-10.845742.06
11362011.02.02 16:18close by5720.001.617970.000000.000000.005742.06
11372011.02.02 16:18buy5730.161.617970.000000.00000
11382011.02.02 16:18close by5120.021.617970.000000.00000-8.485733.58
11392011.02.02 16:18close by5730.001.617970.000000.000000.005733.58
11402011.02.02 16:18buy5740.141.617970.000000.00000
11412011.02.02 16:18close by5110.021.617970.000000.00000-8.925724.66
11422011.02.02 16:18close by5740.001.617970.000000.000000.005724.66
11432011.02.02 16:18buy5750.121.617970.000000.00000
11442011.02.02 16:18close by5100.051.617970.000000.00000-30.405694.26
11452011.02.02 16:18close by5750.001.617970.000000.000000.005694.26
11462011.02.02 16:18buy5760.071.617970.000000.00000
11472011.02.02 16:18close by5090.021.617970.000000.00000-23.085671.18
11482011.02.02 16:18close by5760.001.617970.000000.000000.005671.18
11492011.02.02 16:18buy5770.051.617970.000000.00000
11502011.02.02 16:18close by5080.011.617970.000000.00000-14.895656.29
11512011.02.02 16:18close by5770.001.617970.000000.000000.005656.29
11522011.02.02 16:18buy5780.041.617970.000000.00000
11532011.02.02 16:18close by5070.011.617970.000000.00000-15.985640.31
11542011.02.02 16:18close by5780.001.617970.000000.000000.005640.31
11552011.02.02 16:18buy5790.031.617970.000000.00000
11562011.02.02 16:18close by5060.021.617970.000000.00000-35.725604.59
11572011.02.02 16:18close by5790.001.617970.000000.000000.005604.59
11582011.02.02 16:18buy5800.011.617970.000000.00000
11592011.02.02 16:18close by5050.011.617970.000000.00000-20.605583.99
11602011.02.02 16:18close by5800.001.617970.000000.000000.005583.99
11612011.02.03 09:40sell5810.011.622300.000000.00000
11622011.02.03 09:46sell5820.011.623400.000000.00000
11632011.02.03 10:08buy5830.021.622130.000000.00000
11642011.02.03 10:08close by5820.011.622130.000000.000001.225585.21
11652011.02.03 10:08close by5830.001.622130.000000.000000.005585.21
11662011.02.03 10:08buy5840.011.622130.000000.00000
11672011.02.03 10:08close by5810.011.622130.000000.000000.125585.33
11682011.02.03 10:08close by5840.001.622130.000000.000000.005585.33
11692011.02.04 15:07buy5850.011.608370.000000.00000
11702011.02.04 15:21close5850.011.609970.000000.000001.555586.88
11712011.02.07 09:34sell5860.011.616300.000000.00000
11722011.02.07 10:00close5860.011.615060.000000.000001.195588.07
11732011.02.07 12:41buy5870.011.611000.000000.00000
11742011.02.07 13:00close5870.011.612140.000000.000001.095589.16
11752011.02.09 17:22sell5880.011.612190.000000.00000
11762011.02.09 17:54close5880.011.611480.000000.000000.665589.82
11772011.02.11 03:44buy5890.011.607280.000000.00000
11782011.02.11 04:13buy5900.011.606790.000000.00000
11792011.02.11 04:23buy5910.011.606470.000000.00000
11802011.02.11 12:11buy5920.061.601640.000000.00000
11812011.02.11 12:24buy5930.021.599640.000000.00000
11822011.02.11 12:30buy5940.011.598810.000000.00000
11832011.02.11 12:53buy5950.061.597630.000000.00000
11842011.02.11 13:00buy5960.041.596680.000000.00000
11852011.02.11 13:01buy5970.021.596960.000000.00000
11862011.02.11 14:57sell5980.241.600190.000000.00000
11872011.02.11 14:57close by5970.021.600190.000000.000006.365596.18
11882011.02.11 14:57close by5980.001.600190.000000.000000.005596.18
11892011.02.11 14:57sell5990.221.600190.000000.00000
11902011.02.11 14:57close by5960.041.600190.000000.0000013.845610.02
11912011.02.11 14:57close by5990.001.600190.000000.000000.005610.02
11922011.02.11 14:57sell6000.181.600190.000000.00000
11932011.02.11 14:57close by5950.061.600190.000000.0000015.065625.08
11942011.02.11 14:57close by6000.001.600190.000000.000000.005625.08
11952011.02.11 14:57sell6010.121.600190.000000.00000
11962011.02.11 14:57close by5940.011.600190.000000.000001.335626.41
11972011.02.11 14:57close by6010.001.600190.000000.000000.005626.41
11982011.02.11 14:57sell6020.111.600190.000000.00000
11992011.02.11 14:57close by5930.021.600190.000000.000001.005627.41
12002011.02.11 14:57close by6020.001.600190.000000.000000.005627.41
12012011.02.11 14:57sell6030.091.600190.000000.00000
12022011.02.11 14:57close by5920.061.600190.000000.00000-9.005618.41
12032011.02.11 14:57close by6030.001.600190.000000.000000.005618.41
12042011.02.11 14:57sell6040.031.600190.000000.00000
12052011.02.11 14:57close by5910.011.600190.000000.00000-6.335612.08
12062011.02.11 14:57close by6040.001.600190.000000.000000.005612.08
12072011.02.11 14:57sell6050.021.600190.000000.00000
12082011.02.11 14:57close by5900.011.600190.000000.00000-6.655605.43
12092011.02.11 14:57close by6050.001.600190.000000.000000.005605.43
12102011.02.11 14:57sell6060.011.600190.000000.00000
12112011.02.11 14:57close by5890.011.600190.000000.00000-7.145598.29
12122011.02.11 14:57close by6060.001.600190.000000.000000.005598.29
12132011.02.14 10:33buy6070.011.601870.000000.00000
12142011.02.14 11:15close6070.011.602800.000000.000000.885599.17
12152011.02.14 16:58sell6080.011.603240.000000.00000
12162011.02.14 17:10close6080.011.600510.000000.000002.685601.85
12172011.02.15 11:10sell6090.011.608570.000000.00000
12182011.02.15 11:22sell6100.011.610310.000000.00000
12192011.02.15 11:31buy6110.021.607000.000000.00000
12202011.02.15 11:31close by6100.011.607000.000000.000003.265605.11
12212011.02.15 11:31close by6110.001.607000.000000.000000.005605.11
12222011.02.15 11:31buy6120.011.607000.000000.00000
12232011.02.15 11:31close by6090.011.607000.000000.000001.525606.63
12242011.02.15 11:31close by6120.001.607000.000000.000000.005606.63
12252011.02.16 13:03buy6130.011.604460.000000.00000
12262011.02.16 13:31close6130.011.606030.000000.000001.525608.15
12272011.02.16 15:46buy6140.011.601350.000000.00000
12282011.02.16 15:51buy6150.011.600460.000000.00000
12292011.02.16 16:31sell6160.021.601570.000000.00000
12302011.02.16 16:31close by6150.011.601570.000000.000001.065609.21
12312011.02.16 16:31close by6160.001.601570.000000.000000.005609.21
12322011.02.16 16:31sell6170.011.601570.000000.00000
12332011.02.16 16:31close by6140.011.601570.000000.000000.175609.38
12342011.02.16 16:31close by6170.001.601570.000000.000000.005609.38
12352011.02.18 10:09sell6180.011.620770.000000.00000
12362011.02.18 10:48close6180.011.619690.000000.000001.035610.41
12372011.02.22 02:46buy6190.011.618600.000000.00000
12382011.02.22 03:49buy6200.021.617030.000000.00000
12392011.02.22 04:49buy6210.021.616480.000000.00000
12402011.02.22 05:11buy6220.011.615720.000000.00000
12412011.02.22 08:55sell6230.061.617690.000000.00000
12422011.02.22 08:55close by6220.011.617690.000000.000001.925612.33
12432011.02.22 08:55close by6230.001.617690.000000.000000.005612.33
12442011.02.22 08:55sell6240.051.617690.000000.00000
12452011.02.22 08:55close by6210.021.617690.000000.000002.325614.65
12462011.02.22 08:55close by6240.001.617690.000000.000000.005614.65
12472011.02.22 08:55sell6250.031.617690.000000.00000
12482011.02.22 08:55close by6200.021.617690.000000.000001.225615.87
12492011.02.22 08:55close by6250.001.617690.000000.000000.005615.87
12502011.02.22 08:55sell6260.011.617690.000000.00000
12512011.02.22 08:55close by6190.011.617690.000000.00000-0.965614.91
12522011.02.22 08:55close by6260.001.617690.000000.000000.005614.91
12532011.02.23 08:52sell6270.011.620690.000000.00000
12542011.02.23 09:04sell6280.011.621790.000000.00000
12552011.02.23 09:09sell6290.011.622450.000000.00000
12562011.02.23 09:40buy6300.031.620850.000000.00000
12572011.02.23 09:40close by6290.011.620850.000000.000001.555616.46
12582011.02.23 09:40close by6300.001.620850.000000.000000.005616.46
12592011.02.23 09:40buy6310.021.620850.000000.00000
12602011.02.23 09:40close by6280.011.620850.000000.000000.895617.35
12612011.02.23 09:40close by6310.001.620850.000000.000000.005617.35
12622011.02.23 09:40buy6320.011.620850.000000.00000
12632011.02.23 09:40close by6270.011.620850.000000.00000-0.215617.14
12642011.02.23 09:40close by6320.001.620850.000000.000000.005617.14
12652011.02.24 02:20sell6330.011.623600.000000.00000
12662011.02.24 02:31close6330.011.622510.000000.000001.045618.18
12672011.02.24 09:50buy6340.011.615840.000000.00000
12682011.02.24 10:24close6340.011.616900.000000.000001.015619.19
12692011.02.25 17:04buy6350.011.603650.000000.00000
12702011.02.25 17:20close6350.011.604710.000000.000001.015620.20
12712011.02.25 23:09sell6360.011.611650.000000.00000
12722011.02.25 23:39close6360.011.611190.000000.000000.415620.61
12732011.02.28 11:27sell6370.011.619500.000000.00000
12742011.02.28 12:04sell6380.011.620830.000000.00000
12752011.02.28 12:25sell6390.021.623590.000000.00000
12762011.02.28 17:20sell6400.031.626550.000000.00000
12772011.03.01 02:41sell6410.041.628630.000000.00000
12782011.03.01 02:59sell6420.031.628980.000000.00000
12792011.03.01 03:01sell6430.041.629510.000000.00000
12802011.03.01 03:01sell6440.021.629440.000000.00000
12812011.03.01 03:40buy6450.201.626810.000000.00000
12822011.03.01 03:40close by6440.021.626810.000000.000005.165625.77
12832011.03.01 03:40close by6450.001.626810.000000.000000.005625.77
12842011.03.01 03:40buy6460.181.626810.000000.00000
12852011.03.01 03:40close by6430.041.626810.000000.0000010.605636.37
12862011.03.01 03:40close by6460.001.626810.000000.000000.005636.37
12872011.03.01 03:40buy6470.141.626810.000000.00000
12882011.03.01 03:40close by6420.031.626810.000000.000006.365642.73
12892011.03.01 03:40close by6470.001.626810.000000.000000.005642.73
12902011.03.01 03:40buy6480.111.626810.000000.00000
12912011.03.01 03:40close by6410.041.626810.000000.000007.085649.81
12922011.03.01 03:40close by6480.001.626810.000000.000000.005649.81
12932011.03.01 03:40buy6490.071.626810.000000.00000
12942011.03.01 03:40close by6400.031.626810.000000.00000-0.935648.88
12952011.03.01 03:40close by6490.001.626810.000000.000000.005648.88
12962011.03.01 03:40buy6500.041.626810.000000.00000
12972011.03.01 03:40close by6390.021.626810.000000.00000-6.545642.34
12982011.03.01 03:40close by6500.001.626810.000000.000000.005642.34
12992011.03.01 03:40buy6510.021.626810.000000.00000
13002011.03.01 03:40close by6380.011.626810.000000.00000-6.035636.31
13012011.03.01 03:40close by6510.001.626810.000000.000000.005636.31
13022011.03.01 03:40buy6520.011.626810.000000.00000
13032011.03.01 03:40close by6370.011.626810.000000.00000-7.365628.95
13042011.03.01 03:40close by6520.001.626810.000000.000000.005628.95
13052011.03.04 10:33buy6530.011.624710.000000.00000
13062011.03.04 10:48buy6540.011.624280.000000.00000
13072011.03.04 11:38buy6550.011.623940.000000.00000
13082011.03.04 12:17sell6560.031.624790.000000.00000
13092011.03.04 12:17close by6550.011.624790.000000.000000.805629.75
13102011.03.04 12:17close by6560.001.624790.000000.000000.005629.75
13112011.03.04 12:17sell6570.021.624790.000000.00000
13122011.03.04 12:17close by6540.011.624790.000000.000000.465630.21
13132011.03.04 12:17close by6570.001.624790.000000.000000.005630.21
13142011.03.04 12:17sell6580.011.624790.000000.00000
13152011.03.04 12:17close by6530.011.624790.000000.000000.035630.24
13162011.03.04 12:17close by6580.001.624790.000000.000000.005630.24
13172011.03.07 10:17sell6590.011.628280.000000.00000
13182011.03.07 10:25sell6600.011.628910.000000.00000
13192011.03.07 11:02sell6610.011.629480.000000.00000
13202011.03.07 11:21sell6620.011.630740.000000.00000
13212011.03.07 11:58sell6630.021.632410.000000.00000
13222011.03.07 12:05sell6640.011.633280.000000.00000
13232011.03.07 14:50buy6650.071.630160.000000.00000
13242011.03.07 14:50close by6640.011.630160.000000.000003.075633.31
13252011.03.07 14:50close by6650.001.630160.000000.000000.005633.31
13262011.03.07 14:50buy6660.061.630160.000000.00000
13272011.03.07 14:50close by6630.021.630160.000000.000004.405637.71
13282011.03.07 14:50close by6660.001.630160.000000.000000.005637.71
13292011.03.07 14:50buy6670.041.630160.000000.00000
13302011.03.07 14:50close by6620.011.630160.000000.000000.535638.24
13312011.03.07 14:50close by6670.001.630160.000000.000000.005638.24
13322011.03.07 14:50buy6680.031.630160.000000.00000
13332011.03.07 14:50close by6610.011.630160.000000.00000-0.735637.51
13342011.03.07 14:50close by6680.001.630160.000000.000000.005637.51
13352011.03.07 14:50buy6690.021.630160.000000.00000
13362011.03.07 14:50close by6600.011.630160.000000.00000-1.305636.21
13372011.03.07 14:50close by6690.001.630160.000000.000000.005636.21
13382011.03.07 14:50buy6700.011.630160.000000.00000
13392011.03.07 14:50close by6590.011.630160.000000.00000-1.935634.28
13402011.03.07 14:50close by6700.001.630160.000000.000000.005634.28
13412011.03.07 15:54buy6710.011.626000.000000.00000
13422011.03.07 16:42buy6720.011.624950.000000.00000
13432011.03.07 17:48buy6730.031.621990.000000.00000
13442011.03.07 18:53buy6740.021.619800.000000.00000
13452011.03.08 09:45buy6750.021.617480.000000.00000
13462011.03.08 12:10buy6760.011.617170.000000.00000
13472011.03.08 12:44buy6770.021.617090.000000.00000
13482011.03.08 14:16buy6780.021.616610.000000.00000
13492011.03.08 14:33buy6790.021.616660.000000.00000
13502011.03.08 14:57buy6800.041.615490.000000.00000
13512011.03.08 14:58buy6810.021.615150.000000.00000
13522011.03.08 15:00buy6820.021.615410.000000.00000
13532011.03.08 15:04buy6830.021.614740.000000.00000
13542011.03.08 15:04buy6840.021.614740.000000.00000
13552011.03.08 15:10buy6850.021.614810.000000.00000
13562011.03.08 16:10buy6860.081.614060.000000.00000
13572011.03.08 16:24buy6870.081.613260.000000.00000
13582011.03.08 16:26buy6880.081.613140.000000.00000
13592011.03.08 16:30buy6890.041.612890.000000.00000
13602011.03.08 17:13sell6900.581.615750.000000.00000
13612011.03.08 17:13close by6890.041.615750.000000.0000011.245645.52
13622011.03.08 17:13close by6900.001.615750.000000.000000.005645.52
13632011.03.08 17:13sell6910.541.615750.000000.00000
13642011.03.08 17:13close by6880.081.615750.000000.0000020.485666.00
13652011.03.08 17:13close by6910.001.615750.000000.000000.005666.00
13662011.03.08 17:13sell6920.461.615750.000000.00000
13672011.03.08 17:13close by6870.081.615750.000000.0000019.525685.52
13682011.03.08 17:13close by6920.001.615750.000000.000000.005685.52
13692011.03.08 17:13sell6930.381.615750.000000.00000
13702011.03.08 17:13close by6860.081.615750.000000.0000013.125698.64
13712011.03.08 17:13close by6930.001.615750.000000.000000.005698.64
13722011.03.08 17:13sell6940.301.615750.000000.00000
13732011.03.08 17:13close by6850.021.615750.000000.000001.785700.42
13742011.03.08 17:13close by6940.001.615750.000000.000000.005700.42
13752011.03.08 17:13sell6950.281.615750.000000.00000
13762011.03.08 17:13close by6840.021.615750.000000.000001.925702.34
13772011.03.08 17:13close by6950.001.615750.000000.000000.005702.34
13782011.03.08 17:13sell6960.261.615750.000000.00000
13792011.03.08 17:13close by6830.021.615750.000000.000001.925704.26
13802011.03.08 17:13close by6960.001.615750.000000.000000.005704.26
13812011.03.08 17:13sell6970.241.615750.000000.00000
13822011.03.08 17:13close by6820.021.615750.000000.000000.585704.84
13832011.03.08 17:13close by6970.001.615750.000000.000000.005704.84
13842011.03.08 17:13sell6980.221.615750.000000.00000
13852011.03.08 17:13close by6810.021.615750.000000.000001.105705.94
13862011.03.08 17:13close by6980.001.615750.000000.000000.005705.94
13872011.03.08 17:13sell6990.201.615750.000000.00000
13882011.03.08 17:13close by6800.041.615750.000000.000000.845706.78
13892011.03.08 17:13close by6990.001.615750.000000.000000.005706.78
13902011.03.08 17:13sell7000.161.615750.000000.00000
13912011.03.08 17:13close by6790.021.615750.000000.00000-1.925704.86
13922011.03.08 17:13close by7000.001.615750.000000.000000.005704.86
13932011.03.08 17:13sell7010.141.615750.000000.00000
13942011.03.08 17:13close by6780.021.615750.000000.00000-1.825703.04
13952011.03.08 17:13close by7010.001.615750.000000.000000.005703.04
13962011.03.08 17:13sell7020.121.615750.000000.00000
13972011.03.08 17:13close by6770.021.615750.000000.00000-2.785700.26
13982011.03.08 17:13close by7020.001.615750.000000.000000.005700.26
13992011.03.08 17:13sell7030.101.615750.000000.00000
14002011.03.08 17:13close by6760.011.615750.000000.00000-1.475698.79
14012011.03.08 17:13close by7030.001.615750.000000.000000.005698.79
14022011.03.08 17:13sell7040.091.615750.000000.00000
14032011.03.08 17:13close by6750.021.615750.000000.00000-3.565695.23
14042011.03.08 17:13close by7040.001.615750.000000.000000.005695.23
14052011.03.08 17:13sell7050.071.615750.000000.00000
14062011.03.08 17:13close by6740.021.615750.000000.00000-8.205687.03
14072011.03.08 17:13close by7050.001.615750.000000.000000.005687.03
14082011.03.08 17:13sell7060.051.615750.000000.00000
14092011.03.08 17:13close by6730.031.615750.000000.00000-18.875668.16
14102011.03.08 17:13close by7060.001.615750.000000.000000.005668.16
14112011.03.08 17:13sell7070.021.615750.000000.00000
14122011.03.08 17:13close by6720.011.615750.000000.00000-9.255658.91
14132011.03.08 17:13close by7070.001.615750.000000.000000.005658.91
14142011.03.08 17:13sell7080.011.615750.000000.00000
14152011.03.08 17:13close by6710.011.615750.000000.00000-10.305648.61
14162011.03.08 17:13close by7080.001.615750.000000.000000.005648.61
14172011.03.10 15:28buy7090.011.610850.000000.00000
14182011.03.10 15:37buy7100.011.609570.000000.00000
14192011.03.10 15:44buy7110.011.608460.000000.00000
14202011.03.10 15:52buy7120.011.607010.000000.00000
14212011.03.10 17:47buy7130.011.605660.000000.00000
14222011.03.11 11:47buy7140.041.602430.000000.00000
14232011.03.11 11:48buy7150.011.602200.000000.00000
14242011.03.11 11:49buy7160.011.601880.000000.00000
14252011.03.11 11:55buy7170.011.602040.000000.00000
14262011.03.11 12:01buy7180.021.601520.000000.00000
14272011.03.11 12:02buy7190.021.601530.000000.00000
14282011.03.11 12:04buy7200.041.601110.000000.00000
14292011.03.11 12:07buy7210.021.600530.000000.00000
14302011.03.11 12:11buy7220.041.600160.000000.00000
14312011.03.11 12:11buy7230.021.600360.000000.00000
14322011.03.11 12:20buy7240.021.599420.000000.00000
14332011.03.11 12:24buy7250.041.599050.000000.00000
14342011.03.11 12:28buy7260.081.598480.000000.00000
14352011.03.11 12:28buy7270.041.598680.000000.00000
14362011.03.11 13:34buy7280.081.598050.000000.00000
14372011.03.11 13:35buy7290.041.598410.000000.00000
14382011.03.11 14:11sell7300.581.600660.000000.00000
14392011.03.11 14:11close by7290.041.600660.000000.000008.805657.41
14402011.03.11 14:11close by7300.001.600660.000000.000000.005657.41
14412011.03.11 14:11sell7310.541.600660.000000.00000
14422011.03.11 14:11close by7280.081.600660.000000.0000020.485677.89
14432011.03.11 14:11close by7310.001.600660.000000.000000.005677.89
14442011.03.11 14:11sell7320.461.600660.000000.00000
14452011.03.11 14:11close by7270.041.600660.000000.000007.725685.61
14462011.03.11 14:11close by7320.001.600660.000000.000000.005685.61
14472011.03.11 14:11sell7330.421.600660.000000.00000
14482011.03.11 14:11close by7260.081.600660.000000.0000017.045702.65
14492011.03.11 14:11close by7330.001.600660.000000.000000.005702.65
14502011.03.11 14:11sell7340.341.600660.000000.00000
14512011.03.11 14:11close by7250.041.600660.000000.000006.245708.89
14522011.03.11 14:11close by7340.001.600660.000000.000000.005708.89
14532011.03.11 14:11sell7350.301.600660.000000.00000
14542011.03.11 14:11close by7240.021.600660.000000.000002.385711.27
14552011.03.11 14:11close by7350.001.600660.000000.000000.005711.27
14562011.03.11 14:11sell7360.281.600660.000000.00000
14572011.03.11 14:11close by7230.021.600660.000000.000000.505711.77
14582011.03.11 14:11close by7360.001.600660.000000.000000.005711.77
14592011.03.11 14:11sell7370.261.600660.000000.00000
14602011.03.11 14:11close by7220.041.600660.000000.000001.805713.57
14612011.03.11 14:11close by7370.001.600660.000000.000000.005713.57
14622011.03.11 14:11sell7380.221.600660.000000.00000
14632011.03.11 14:11close by7210.021.600660.000000.000000.165713.73
14642011.03.11 14:11close by7380.001.600660.000000.000000.005713.73
14652011.03.11 14:11sell7390.201.600660.000000.00000
14662011.03.11 14:11close by7200.041.600660.000000.00000-2.005711.73
14672011.03.11 14:11close by7390.001.600660.000000.000000.005711.73
14682011.03.11 14:11sell7400.161.600660.000000.00000
14692011.03.11 14:11close by7190.021.600660.000000.00000-1.845709.89
14702011.03.11 14:11close by7400.001.600660.000000.000000.005709.89
14712011.03.11 14:11sell7410.141.600660.000000.00000
14722011.03.11 14:11close by7180.021.600660.000000.00000-1.825708.07
14732011.03.11 14:11close by7410.001.600660.000000.000000.005708.07
14742011.03.11 14:11sell7420.121.600660.000000.00000
14752011.03.11 14:11close by7170.011.600660.000000.00000-1.435706.64
14762011.03.11 14:11close by7420.001.600660.000000.000000.005706.64
14772011.03.11 14:11sell7430.111.600660.000000.00000
14782011.03.11 14:11close by7160.011.600660.000000.00000-1.275705.37
14792011.03.11 14:11close by7430.001.600660.000000.000000.005705.37
14802011.03.11 14:11sell7440.101.600660.000000.00000
14812011.03.11 14:11close by7150.011.600660.000000.00000-1.595703.78
14822011.03.11 14:11close by7440.001.600660.000000.000000.005703.78
14832011.03.11 14:11sell7450.091.600660.000000.00000
14842011.03.11 14:11close by7140.041.600660.000000.00000-7.285696.50
14852011.03.11 14:11close by7450.001.600660.000000.000000.005696.50
14862011.03.11 14:11sell7460.051.600660.000000.00000
14872011.03.11 14:11close by7130.011.600660.000000.00000-5.055691.45
14882011.03.11 14:11close by7460.001.600660.000000.000000.005691.45
14892011.03.11 14:11sell7470.041.600660.000000.00000
14902011.03.11 14:11close by7120.011.600660.000000.00000-6.405685.05
14912011.03.11 14:11close by7470.001.600660.000000.000000.005685.05
14922011.03.11 14:11sell7480.031.600660.000000.00000
14932011.03.11 14:11close by7110.011.600660.000000.00000-7.855677.20
14942011.03.11 14:11close by7480.001.600660.000000.000000.005677.20
14952011.03.11 14:11sell7490.021.600660.000000.00000
14962011.03.11 14:11close by7100.011.600660.000000.00000-8.965668.24
14972011.03.11 14:11close by7490.001.600660.000000.000000.005668.24
14982011.03.11 14:11sell7500.011.600660.000000.00000
14992011.03.11 14:11close by7090.011.600660.000000.00000-10.245658.00
15002011.03.11 14:11close by7500.001.600660.000000.000000.005658.00
15012011.03.11 17:21sell7510.011.604180.000000.00000
15022011.03.11 17:54close7510.011.602690.000000.000001.445659.44
15032011.03.14 11:28sell7520.011.610470.000000.00000
15042011.03.14 11:54close7520.011.609330.000000.000001.095660.53
15052011.03.15 06:01buy7530.011.611760.000000.00000
15062011.03.15 06:12buy7540.011.610440.000000.00000
15072011.03.15 07:07sell7550.021.611560.000000.00000
15082011.03.15 07:07close by7540.011.611560.000000.000001.075661.60
15092011.03.15 07:07close by7550.001.611560.000000.000000.005661.60
15102011.03.15 07:07sell7560.011.611560.000000.00000
15112011.03.15 07:07close by7530.011.611560.000000.00000-0.255661.35
15122011.03.15 07:07close by7560.001.611560.000000.000000.005661.35
15132011.03.15 11:59buy7570.011.600010.000000.00000
15142011.03.15 12:32close7570.011.600610.000000.000000.555661.90
15152011.03.15 16:24sell7580.011.606140.000000.00000
15162011.03.15 16:36close7580.011.603570.000000.000002.525664.42
15172011.03.15 18:28sell7590.011.608670.000000.00000
15182011.03.15 19:00sell7600.011.609270.000000.00000
15192011.03.15 19:10buy7610.021.608350.000000.00000
15202011.03.15 19:10close by7600.011.608350.000000.000000.875665.29
15212011.03.15 19:10close by7610.001.608350.000000.000000.005665.29
15222011.03.15 19:10buy7620.011.608350.000000.00000
15232011.03.15 19:10close by7590.011.608350.000000.000000.275665.56
15242011.03.15 19:10close by7620.001.608350.000000.000000.005665.56
15252011.03.17 07:28sell7630.011.603440.000000.00000
15262011.03.17 08:46close7630.011.602950.000000.000000.445666.00
15272011.03.17 09:46sell7640.011.607330.000000.00000
15282011.03.17 10:06close7640.011.605770.000000.000001.515667.51
15292011.03.18 09:58buy7650.011.610870.000000.00000
15302011.03.18 10:14close7650.011.615550.000000.000004.635672.14
15312011.03.18 14:30sell7660.011.618540.000000.00000
15322011.03.18 15:02close7660.011.617170.000000.000001.325673.46
15332011.03.18 18:50sell7670.011.622860.000000.00000
15342011.03.18 19:05sell7680.021.624600.000000.00000
15352011.03.18 19:44buy7690.031.623170.000000.00000
15362011.03.18 19:44close by7680.021.623170.000000.000002.765676.22
15372011.03.18 19:44close by7690.001.623170.000000.000000.005676.22
15382011.03.18 19:44buy7700.011.623170.000000.00000
15392011.03.18 19:44close by7670.011.623170.000000.00000-0.365675.86
15402011.03.18 19:44close by7700.001.623170.000000.000000.005675.86
15412011.03.23 14:46buy7710.011.624390.000000.00000
15422011.03.23 15:12close7710.011.625290.000000.000000.855676.71
15432011.03.25 11:12buy7720.011.606520.000000.00000
15442011.03.25 11:45close7720.011.608030.000000.000001.465678.17
15452011.03.29 14:23buy7730.011.597920.000000.00000
15462011.03.29 15:00buy7740.021.595930.000000.00000
15472011.03.29 15:12buy7750.011.595170.000000.00000
15482011.03.29 15:49sell7760.041.596740.000000.00000
15492011.03.29 15:49close by7750.011.596740.000000.000001.525679.69
15502011.03.29 15:49close by7760.001.596740.000000.000000.005679.69
15512011.03.29 15:49sell7770.031.596740.000000.00000
15522011.03.29 15:49close by7740.021.596740.000000.000001.525681.21
15532011.03.29 15:49close by7770.001.596740.000000.000000.005681.21
15542011.03.29 15:49sell7780.011.596740.000000.00000
15552011.03.29 15:49close by7730.011.596740.000000.00000-1.235679.98
15562011.03.29 15:49close by7780.001.596740.000000.000000.005679.98
15572011.03.31 10:32sell7790.011.614600.000000.00000
15582011.03.31 10:43close7790.011.613680.000000.000000.875680.85
15592011.03.31 16:19buy7800.011.602420.000000.00000
15602011.03.31 16:32close7800.011.603550.000000.000001.085681.93
15612011.03.31 23:50buy7810.011.602880.000000.00000
15622011.04.01 00:06close7810.011.603540.000000.000000.615682.54
15632011.04.01 12:16buy7820.011.601050.000000.00000
15642011.04.01 12:48close7820.011.603200.000000.000002.105684.64
15652011.04.01 19:01sell7830.011.612370.000000.00000
15662011.04.01 19:54close7830.011.611220.000000.000001.105685.74
15672011.04.05 10:48sell7840.011.616430.000000.00000
15682011.04.05 11:14close7840.011.614810.000000.000001.575687.31
15692011.04.05 11:56sell7850.011.624660.000000.00000
15702011.04.05 12:21close7850.011.623320.000000.000001.295688.60
15712011.04.06 03:39sell7860.011.632020.000000.00000
15722011.04.06 04:19close7860.011.631510.000000.000000.465689.06
15732011.04.11 09:39buy7870.011.634270.000000.00000
15742011.04.11 10:04buy7880.021.631880.000000.00000
15752011.04.11 10:47sell7890.031.633700.000000.00000
15762011.04.11 10:47close by7880.021.633700.000000.000003.545692.60
15772011.04.11 10:47close by7890.001.633700.000000.000000.005692.60
15782011.04.11 10:47sell7900.011.633700.000000.00000
15792011.04.11 10:47close by7870.011.633700.000000.00000-0.625691.98
15802011.04.11 10:47close by7900.001.633700.000000.000000.005691.98
15812011.04.11 16:28sell7910.011.639110.000000.00000
15822011.04.11 16:49sell7920.011.640140.000000.00000
15832011.04.11 17:11buy7930.021.638090.000000.00000
15842011.04.11 17:11close by7920.011.638090.000000.000002.005693.98
15852011.04.11 17:11close by7930.001.638090.000000.000000.005693.98
15862011.04.11 17:11buy7940.011.638090.000000.00000
15872011.04.11 17:11close by7910.011.638090.000000.000000.975694.95
15882011.04.11 17:11close by7940.001.638090.000000.000000.005694.95
15892011.04.13 08:46sell7950.011.629170.000000.00000
15902011.04.13 09:00close7950.011.627800.000000.000001.325696.27
15912011.04.14 13:17buy7960.011.630570.000000.00000
15922011.04.14 13:31buy7970.011.629220.000000.00000
15932011.04.14 14:19sell7980.021.630450.000000.00000
15942011.04.14 14:19close by7970.011.630450.000000.000001.185697.45
15952011.04.14 14:19close by7980.001.630450.000000.000000.005697.45
15962011.04.14 14:19sell7990.011.630450.000000.00000
15972011.04.14 14:19close by7960.011.630450.000000.00000-0.175697.28
15982011.04.14 14:19close by7990.001.630450.000000.000000.005697.28
15992011.04.19 12:48sell8000.011.631460.000000.00000
16002011.04.19 13:12close8000.011.629850.000000.000001.565698.84
16012011.04.26 03:19buy8010.011.646980.000000.00000
16022011.04.26 03:41buy8020.011.646410.000000.00000
16032011.04.26 03:45buy8030.011.645620.000000.00000
16042011.04.26 04:09sell8040.031.647150.000000.00000
16052011.04.26 04:09close by8030.011.647150.000000.000001.485700.32
16062011.04.26 04:09close by8040.001.647150.000000.000000.005700.32
16072011.04.26 04:09sell8050.021.647150.000000.00000
16082011.04.26 04:09close by8020.011.647150.000000.000000.695701.01
16092011.04.26 04:09close by8050.001.647150.000000.000000.005701.01
16102011.04.26 04:09sell8060.011.647150.000000.00000
16112011.04.26 04:09close by8010.011.647150.000000.000000.125701.13
16122011.04.26 04:09close by8060.001.647150.000000.000000.005701.13
16132011.04.26 11:14sell8070.011.652610.000000.00000
16142011.04.26 11:56close8070.011.651290.000000.000001.275702.40
16152011.04.27 11:51sell8080.011.655040.000000.00000
16162011.04.27 12:01sell8090.021.657020.000000.00000
16172011.04.27 13:49buy8100.031.655800.000000.00000
16182011.04.27 13:49close by8090.021.655800.000000.000002.345704.74
16192011.04.27 13:49close by8100.001.655800.000000.000000.005704.74
16202011.04.27 13:49buy8110.011.655800.000000.00000
16212011.04.27 13:49close by8080.011.655800.000000.00000-0.815703.93
16222011.04.27 13:49close by8110.001.655800.000000.000000.005703.93
16232011.04.27 22:30sell8120.011.661660.000000.00000
16242011.04.27 22:38sell8130.011.663050.000000.00000
16252011.04.28 02:35sell8140.011.663350.000000.00000
16262011.04.28 02:43sell8150.031.665380.000000.00000
16272011.04.28 03:34sell8160.021.667660.000000.00000
16282011.04.28 03:55sell8170.021.668580.000000.00000
16292011.04.28 04:08sell8180.041.669260.000000.00000
16302011.04.28 04:19sell8190.021.669960.000000.00000
16312011.04.28 04:22sell8200.041.669810.000000.00000
16322011.04.28 05:51sell8210.021.671120.000000.00000
16332011.04.28 05:56sell8220.061.673980.000000.00000
16342011.04.28 06:01sell8230.021.673900.000000.00000
16352011.04.28 09:50buy8240.301.669490.000000.00000
16362011.04.28 09:50close by8230.021.669490.000000.000008.725712.65
16372011.04.28 09:50close by8240.001.669490.000000.000000.005712.65
16382011.04.28 09:50buy8250.281.669490.000000.00000
16392011.04.28 09:50close by8220.061.669490.000000.0000026.645739.29
16402011.04.28 09:50close by8250.001.669490.000000.000000.005739.29
16412011.04.28 09:50buy8260.221.669490.000000.00000
16422011.04.28 09:50close by8210.021.669490.000000.000003.165742.45
16432011.04.28 09:50close by8260.001.669490.000000.000000.005742.45
16442011.04.28 09:50buy8270.201.669490.000000.00000
16452011.04.28 09:50close by8200.041.669490.000000.000001.085743.53
16462011.04.28 09:50close by8270.001.669490.000000.000000.005743.53
16472011.04.28 09:50buy8280.161.669490.000000.00000
16482011.04.28 09:50close by8190.021.669490.000000.000000.845744.37
16492011.04.28 09:50close by8280.001.669490.000000.000000.005744.37
16502011.04.28 09:50buy8290.141.669490.000000.00000
16512011.04.28 09:50close by8180.041.669490.000000.00000-1.125743.25
16522011.04.28 09:50close by8290.001.669490.000000.000000.005743.25
16532011.04.28 09:50buy8300.101.669490.000000.00000
16542011.04.28 09:50close by8170.021.669490.000000.00000-1.925741.33
16552011.04.28 09:50close by8300.001.669490.000000.000000.005741.33
16562011.04.28 09:50buy8310.081.669490.000000.00000
16572011.04.28 09:50close by8160.021.669490.000000.00000-3.765737.57
16582011.04.28 09:50close by8310.001.669490.000000.000000.005737.57
16592011.04.28 09:50buy8320.061.669490.000000.00000
16602011.04.28 09:50close by8150.031.669490.000000.00000-12.485725.09
16612011.04.28 09:50close by8320.001.669490.000000.000000.005725.09
16622011.04.28 09:50buy8330.031.669490.000000.00000
16632011.04.28 09:50close by8140.011.669490.000000.00000-6.195718.90
16642011.04.28 09:50close by8330.001.669490.000000.000000.005718.90
16652011.04.28 09:50buy8340.021.669490.000000.00000
16662011.04.28 09:50close by8130.011.669490.000000.00000-6.495712.41
16672011.04.28 09:50close by8340.001.669490.000000.000000.005712.41
16682011.04.28 09:50buy8350.011.669490.000000.00000
16692011.04.28 09:50close by8120.011.669490.000000.00000-7.885704.53
16702011.04.28 09:50close by8350.001.669490.000000.000000.005704.53
16712011.04.28 10:19buy8360.011.668660.000000.00000
16722011.04.28 10:56buy8370.021.667050.000000.00000
16732011.04.28 11:35sell8380.031.668410.000000.00000
16742011.04.28 11:35close by8370.021.668410.000000.000002.625707.15
16752011.04.28 11:35close by8380.001.668410.000000.000000.005707.15
16762011.04.28 11:35sell8390.011.668410.000000.00000
16772011.04.28 11:35close by8360.011.668410.000000.00000-0.305706.85
16782011.04.28 11:35close by8390.001.668410.000000.000000.005706.85
16792011.04.29 12:19sell8400.011.668960.000000.00000
16802011.04.29 12:34close8400.011.668130.000000.000000.785707.63
16812011.05.02 22:34buy8410.011.666870.000000.00000
16822011.05.02 23:36buy8420.061.664240.000000.00000
16832011.05.03 00:00sell8430.071.665230.000000.00000
16842011.05.03 00:00close by8420.061.665230.000000.000005.645713.27
16852011.05.03 00:00close by8430.001.665230.000000.000000.005713.27
16862011.05.03 00:00sell8440.011.665230.000000.00000
16872011.05.03 00:00close by8410.011.665230.000000.00000-1.695711.58
16882011.05.03 00:00close by8440.001.665230.000000.000000.005711.58
16892011.05.03 10:46buy8450.011.656880.000000.00000
16902011.05.03 11:12buy8460.011.654970.000000.00000
16912011.05.03 11:31buy8470.011.649750.000000.00000
16922011.05.03 11:49buy8480.011.648830.000000.00000
16932011.05.03 12:41buy8490.011.647900.000000.00000
16942011.05.03 13:17buy8500.011.647210.000000.00000
16952011.05.03 18:15sell8510.061.651430.000000.00000
16962011.05.03 18:15close by8500.011.651430.000000.000004.175715.75
16972011.05.03 18:15close by8510.001.651430.000000.000000.005715.75
16982011.05.03 18:15sell8520.051.651430.000000.00000
16992011.05.03 18:15close by8490.011.651430.000000.000003.485719.23
17002011.05.03 18:15close by8520.001.651430.000000.000000.005719.23
17012011.05.03 18:15sell8530.041.651430.000000.00000
17022011.05.03 18:15close by8480.011.651430.000000.000002.555721.78
17032011.05.03 18:15close by8530.001.651430.000000.000000.005721.78
17042011.05.03 18:15sell8540.031.651430.000000.00000
17052011.05.03 18:15close by8470.011.651430.000000.000001.635723.41
17062011.05.03 18:15close by8540.001.651430.000000.000000.005723.41
17072011.05.03 18:15sell8550.021.651430.000000.00000
17082011.05.03 18:15close by8460.011.651430.000000.00000-3.595719.82
17092011.05.03 18:15close by8550.001.651430.000000.000000.005719.82
17102011.05.03 18:15sell8560.011.651430.000000.00000
17112011.05.03 18:15close by8450.011.651430.000000.00000-5.505714.32
17122011.05.03 18:15close by8560.001.651430.000000.000000.005714.32
17132011.05.03 18:43sell8570.011.654340.000000.00000
17142011.05.03 19:21close8570.011.653220.000000.000001.075715.39
17152011.05.04 05:00buy8580.011.646040.000000.00000
17162011.05.04 05:17close8580.011.646690.000000.000000.605715.99
17172011.05.04 10:32sell8590.011.651730.000000.00000
17182011.05.04 10:54close8590.011.650950.000000.000000.735716.72
17192011.05.06 03:14sell8600.011.641210.000000.00000
17202011.05.06 04:09sell8610.021.642060.000000.00000
17212011.05.06 04:50buy8620.031.641300.000000.00000
17222011.05.06 04:50close by8610.021.641300.000000.000001.425718.14
17232011.05.06 04:50close by8620.001.641300.000000.000000.005718.14
17242011.05.06 04:50buy8630.011.641300.000000.00000
17252011.05.06 04:50close by8600.011.641300.000000.00000-0.145718.00
17262011.05.06 04:50close by8630.001.641300.000000.000000.005718.00
17272011.05.09 16:14buy8640.011.631660.000000.00000
17282011.05.09 16:34close8640.011.633190.000000.000001.485719.48
17292011.05.09 17:24buy8650.011.629720.000000.00000
17302011.05.09 17:56close8650.011.630430.000000.000000.665720.14
17312011.05.09 21:15sell8660.011.638230.000000.00000
17322011.05.09 21:53sell8670.021.639640.000000.00000
17332011.05.09 22:06buy8680.031.638500.000000.00000
17342011.05.09 22:06close by8670.021.638500.000000.000002.185722.32
17352011.05.09 22:06close by8680.001.638500.000000.000000.005722.32
17362011.05.09 22:06buy8690.011.638500.000000.00000
17372011.05.09 22:06close by8660.011.638500.000000.00000-0.325722.00
17382011.05.09 22:06close by8690.001.638500.000000.000000.005722.00
17392011.05.11 19:14buy8700.011.639790.000000.00000
17402011.05.11 19:22buy8710.011.638490.000000.00000
17412011.05.11 19:32buy8720.021.636040.000000.00000
17422011.05.11 20:35buy8730.011.633680.000000.00000
17432011.05.12 04:01sell8740.051.637390.000000.00000
17442011.05.12 04:01close by8730.011.637390.000000.000003.665725.66
17452011.05.12 04:01close by8740.001.637390.000000.000000.005725.66
17462011.05.12 04:01sell8750.041.637390.000000.00000
17472011.05.12 04:01close by8720.021.637390.000000.000002.605728.26
17482011.05.12 04:01close by8750.001.637390.000000.000000.005728.26
17492011.05.12 04:01sell8760.021.637390.000000.00000
17502011.05.12 04:01close by8710.011.637390.000000.00000-1.155727.11
17512011.05.12 04:01close by8760.001.637390.000000.000000.005727.11
17522011.05.12 04:01sell8770.011.637390.000000.00000
17532011.05.12 04:01close by8700.011.637390.000000.00000-2.455724.66
17542011.05.12 04:01close by8770.001.637390.000000.000000.005724.66
17552011.05.13 19:25buy8780.011.615700.000000.00000
17562011.05.13 19:45close8780.011.618130.000000.000002.385727.04
17572011.05.17 21:02sell8790.011.625170.000000.00000
17582011.05.17 21:07sell8800.011.626050.000000.00000
17592011.05.17 21:24buy8810.021.624420.000000.00000
17602011.05.17 21:24close by8800.011.624420.000000.000001.585728.62
17612011.05.17 21:24close by8810.001.624420.000000.000000.005728.62
17622011.05.17 21:24buy8820.011.624420.000000.00000
17632011.05.17 21:24close by8790.011.624420.000000.000000.705729.32
17642011.05.17 21:24close by8820.001.624420.000000.000000.005729.32
17652011.05.18 10:48buy8830.011.623750.000000.00000
17662011.05.18 11:06buy8840.011.622760.000000.00000
17672011.05.18 11:31sell8850.021.623790.000000.00000
17682011.05.18 11:31close by8840.011.623790.000000.000000.985730.30
17692011.05.18 11:31close by8850.001.623790.000000.000000.005730.30
17702011.05.18 11:31sell8860.011.623790.000000.00000
17712011.05.18 11:31close by8830.011.623790.000000.00000-0.015730.29
17722011.05.18 11:31close by8860.001.623790.000000.000000.005730.29
17732011.05.19 08:57buy8870.011.615200.000000.00000
17742011.05.19 09:19close8870.011.616070.000000.000000.825731.11
17752011.05.19 10:42buy8880.011.613870.000000.00000
17762011.05.19 11:15close8880.011.614470.000000.000000.555731.66
17772011.05.20 11:41sell8890.011.626730.000000.00000
17782011.05.20 12:14close8890.011.625100.000000.000001.585733.24
17792011.05.20 17:02buy8900.011.618130.000000.00000
17802011.05.20 17:40close8900.011.619230.000000.000001.055734.29
17812011.05.24 02:17buy8910.011.609240.000000.00000
17822011.05.24 02:44buy8920.031.607180.000000.00000
17832011.05.24 03:06sell8930.041.608250.000000.00000
17842011.05.24 03:06close by8920.031.608250.000000.000003.065737.35
17852011.05.24 03:06close by8930.001.608250.000000.000000.005737.35
17862011.05.24 03:06sell8940.011.608250.000000.00000
17872011.05.24 03:06close by8910.011.608250.000000.00000-1.045736.31
17882011.05.24 03:06close by8940.001.608250.000000.000000.005736.31
17892011.05.25 03:54buy8950.011.615560.000000.00000
17902011.05.25 04:42buy8960.011.615050.000000.00000
17912011.05.25 05:03sell8970.021.615880.000000.00000
17922011.05.25 05:03close by8960.011.615880.000000.000000.785737.09
17932011.05.25 05:03close by8970.001.615880.000000.000000.005737.09
17942011.05.25 05:03sell8980.011.615880.000000.00000
17952011.05.25 05:03close by8950.011.615880.000000.000000.275737.36
17962011.05.25 05:03close by8980.001.615880.000000.000000.005737.36
17972011.05.25 12:58sell8990.011.620110.000000.00000
17982011.05.25 13:12sell9000.011.621810.000000.00000
17992011.05.25 13:25sell9010.011.623120.000000.00000
18002011.05.25 15:39sell9020.011.625190.000000.00000
18012011.05.25 16:15buy9030.041.621700.000000.00000
18022011.05.25 16:15close by9020.011.621700.000000.000003.445740.80
18032011.05.25 16:15close by9030.001.621700.000000.000000.005740.80
18042011.05.25 16:15buy9040.031.621700.000000.00000
18052011.05.25 16:15close by9010.011.621700.000000.000001.375742.17
18062011.05.25 16:15close by9040.001.621700.000000.000000.005742.17
18072011.05.25 16:15buy9050.021.621700.000000.00000
18082011.05.25 16:15close by9000.011.621700.000000.000000.065742.23
18092011.05.25 16:15close by9050.001.621700.000000.000000.005742.23
18102011.05.25 16:15buy9060.011.621700.000000.00000
18112011.05.25 16:15close by8990.011.621700.000000.00000-1.645740.59
18122011.05.25 16:15close by9060.001.621700.000000.000000.005740.59
18132011.05.26 15:47sell9070.011.634740.000000.00000
18142011.05.26 16:35sell9080.011.636000.000000.00000
18152011.05.26 16:40sell9090.011.637360.000000.00000
18162011.05.26 17:00buy9100.031.634250.000000.00000
18172011.05.26 17:00close by9090.011.634250.000000.000003.065743.65
18182011.05.26 17:00close by9100.001.634250.000000.000000.005743.65
18192011.05.26 17:00buy9110.021.634250.000000.00000
18202011.05.26 17:00close by9080.011.634250.000000.000001.705745.35
18212011.05.26 17:00close by9110.001.634250.000000.000000.005745.35
18222011.05.26 17:00buy9120.011.634250.000000.00000
18232011.05.26 17:00close by9070.011.634250.000000.000000.445745.79
18242011.05.26 17:00close by9120.001.634250.000000.000000.005745.79
18252011.05.27 04:35sell9130.011.641830.000000.00000
18262011.05.27 06:38sell9140.041.644080.000000.00000
18272011.05.27 08:42buy9150.051.642680.000000.00000
18282011.05.27 08:42close by9140.041.642680.000000.000005.405751.19
18292011.05.27 08:42close by9150.001.642680.000000.000000.005751.19
18302011.05.27 08:42buy9160.011.642680.000000.00000
18312011.05.27 08:42close by9130.011.642680.000000.00000-0.905750.29
18322011.05.27 08:42close by9160.001.642680.000000.000000.005750.29
18332011.05.27 18:56sell9170.011.650640.000000.00000
18342011.05.27 20:00close9170.011.648830.000000.000001.765752.05
18352011.05.31 02:28sell9180.011.650590.000000.00000
18362011.05.31 02:50close9180.011.649490.000000.000001.055753.10
18372011.06.01 12:01buy9190.011.640060.000000.00000
18382011.06.01 12:27close9190.011.641240.000000.000001.135754.23
18392011.06.02 16:16buy9200.011.634630.000000.00000
18402011.06.02 17:16buy9210.011.633050.000000.00000
18412011.06.02 18:41buy9220.021.631120.000000.00000
18422011.06.02 19:04sell9230.041.632930.000000.00000
18432011.06.02 19:04close by9220.021.632930.000000.000003.525757.75
18442011.06.02 19:04close by9230.001.632930.000000.000000.005757.75
18452011.06.02 19:04sell9240.021.632930.000000.00000
18462011.06.02 19:04close by9210.011.632930.000000.00000-0.175757.58
18472011.06.02 19:04close by9240.001.632930.000000.000000.005757.58
18482011.06.02 19:04sell9250.011.632930.000000.00000
18492011.06.02 19:04close by9200.011.632930.000000.00000-1.755755.83
18502011.06.02 19:04close by9250.001.632930.000000.000000.005755.83
18512011.06.03 19:46sell9260.011.642560.000000.00000
18522011.06.03 20:24close9260.011.642040.000000.000000.475756.30
18532011.06.07 10:47sell9270.011.641710.000000.00000
18542011.06.07 11:07sell9280.011.642910.000000.00000
18552011.06.07 11:43sell9290.011.644200.000000.00000
18562011.06.07 11:49sell9300.011.646900.000000.00000
18572011.06.07 12:32buy9310.041.643350.000000.00000
18582011.06.07 12:32close by9300.011.643350.000000.000003.505759.80
18592011.06.07 12:32close by9310.001.643350.000000.000000.005759.80
18602011.06.07 12:32buy9320.031.643350.000000.00000
18612011.06.07 12:32close by9290.011.643350.000000.000000.805760.60
18622011.06.07 12:32close by9320.001.643350.000000.000000.005760.60
18632011.06.07 12:32buy9330.021.643350.000000.00000
18642011.06.07 12:32close by9280.011.643350.000000.00000-0.495760.11
18652011.06.07 12:32close by9330.001.643350.000000.000000.005760.11
18662011.06.07 12:32buy9340.011.643350.000000.00000
18672011.06.07 12:32close by9270.011.643350.000000.00000-1.695758.42
18682011.06.07 12:32close by9340.001.643350.000000.000000.005758.42
18692011.06.09 16:34buy9350.011.636310.000000.00000
18702011.06.09 17:07close9350.011.637220.000000.000000.865759.28
18712011.06.10 07:31buy9360.011.633020.000000.00000
18722011.06.10 07:34buy9370.011.632390.000000.00000
18732011.06.10 07:59buy9380.011.631040.000000.00000
18742011.06.10 10:08buy9390.021.628680.000000.00000
18752011.06.10 10:19buy9400.011.627190.000000.00000
18762011.06.10 11:17buy9410.021.624210.000000.00000
18772011.06.10 12:17sell9420.081.629280.000000.00000
18782011.06.10 12:17close by9410.021.629280.000000.0000010.045769.32
18792011.06.10 12:17close by9420.001.629280.000000.000000.005769.32
18802011.06.10 12:17sell9430.061.629280.000000.00000
18812011.06.10 12:17close by9400.011.629280.000000.000002.045771.36
18822011.06.10 12:17close by9430.001.629280.000000.000000.005771.36
18832011.06.10 12:17sell9440.051.629280.000000.00000
18842011.06.10 12:17close by9390.021.629280.000000.000001.105772.46
18852011.06.10 12:17close by9440.001.629280.000000.000000.005772.46
18862011.06.10 12:17sell9450.031.629280.000000.00000
18872011.06.10 12:17close by9380.011.629280.000000.00000-1.815770.65
18882011.06.10 12:17close by9450.001.629280.000000.000000.005770.65
18892011.06.10 12:17sell9460.021.629280.000000.00000
18902011.06.10 12:17close by9370.011.629280.000000.00000-3.165767.49
18912011.06.10 12:17close by9460.001.629280.000000.000000.005767.49
18922011.06.10 12:17sell9470.011.629280.000000.00000
18932011.06.10 12:17close by9360.011.629280.000000.00000-3.795763.70
18942011.06.10 12:17close by9470.001.629280.000000.000000.005763.70
18952011.06.10 16:52buy9480.011.624170.000000.00000
18962011.06.10 16:57buy9490.011.623250.000000.00000
18972011.06.10 18:22sell9500.021.624340.000000.00000
18982011.06.10 18:22close by9490.011.624340.000000.000001.045764.74
18992011.06.10 18:22close by9500.001.624340.000000.000000.005764.74
19002011.06.10 18:22sell9510.011.624340.000000.00000
19012011.06.10 18:22close by9480.011.624340.000000.000000.125764.86
19022011.06.10 18:22close by9510.001.624340.000000.000000.005764.86
19032011.06.13 21:45sell9520.011.637430.000000.00000
19042011.06.13 22:09close9520.011.636760.000000.000000.625765.48
19052011.06.16 08:10buy9530.011.616860.000000.00000
19062011.06.16 11:26close9530.011.617800.000000.000000.895766.37
19072011.06.20 07:57buy9540.011.612290.000000.00000
19082011.06.20 08:20close9540.011.612960.000000.000000.625766.99
19092011.06.22 08:46sell9550.011.624270.000000.00000
19102011.06.22 09:36sell9560.011.625340.000000.00000
19112011.06.22 09:56buy9570.021.624140.000000.00000
19122011.06.22 09:56close by9560.011.624140.000000.000001.155768.14
19132011.06.22 09:56close by9570.001.624140.000000.000000.005768.14
19142011.06.22 09:56buy9580.011.624140.000000.00000
19152011.06.22 09:56close by9550.011.624140.000000.000000.085768.22
19162011.06.22 09:56close by9580.001.624140.000000.000000.005768.22
19172011.06.22 11:35buy9590.011.616490.000000.00000
19182011.06.22 11:39buy9600.011.615110.000000.00000
19192011.06.22 12:24buy9610.011.614320.000000.00000
19202011.06.22 12:47buy9620.011.613520.000000.00000
19212011.06.22 12:54buy9630.011.612070.000000.00000
19222011.06.22 15:21buy9640.011.611440.000000.00000
19232011.06.22 15:35buy9650.011.609960.000000.00000
19242011.06.22 17:35sell9660.071.613960.000000.00000
19252011.06.22 17:35close by9650.011.613960.000000.000003.955772.17
19262011.06.22 17:35close by9660.001.613960.000000.000000.005772.17
19272011.06.22 17:35sell9670.061.613960.000000.00000
19282011.06.22 17:35close by9640.011.613960.000000.000002.475774.64
19292011.06.22 17:35close by9670.001.613960.000000.000000.005774.64
19302011.06.22 17:35sell9680.051.613960.000000.00000
19312011.06.22 17:35close by9630.011.613960.000000.000001.845776.48
19322011.06.22 17:35close by9680.001.613960.000000.000000.005776.48
19332011.06.22 17:35sell9690.041.613960.000000.00000
19342011.06.22 17:35close by9620.011.613960.000000.000000.395776.87
19352011.06.22 17:35close by9690.001.613960.000000.000000.005776.87
19362011.06.22 17:35sell9700.031.613960.000000.00000
19372011.06.22 17:35close by9610.011.613960.000000.00000-0.415776.46
19382011.06.22 17:35close by9700.001.613960.000000.000000.005776.46
19392011.06.22 17:35sell9710.021.613960.000000.00000
19402011.06.22 17:35close by9600.011.613960.000000.00000-1.205775.26
19412011.06.22 17:35close by9710.001.613960.000000.000000.005775.26
19422011.06.22 17:35sell9720.011.613960.000000.00000
19432011.06.22 17:35close by9590.011.613960.000000.00000-2.585772.68
19442011.06.22 17:35close by9720.001.613960.000000.000000.005772.68
19452011.06.22 21:55buy9730.011.607880.000000.00000
19462011.06.23 02:23buy9740.041.604720.000000.00000
19472011.06.23 03:09buy9750.011.604190.000000.00000
19482011.06.23 03:44buy9760.021.603090.000000.00000
19492011.06.23 04:46buy9770.061.602260.000000.00000
19502011.06.23 05:58sell9780.141.604460.000000.00000
19512011.06.23 05:58close by9770.061.604460.000000.0000012.905785.58
19522011.06.23 05:58close by9780.001.604460.000000.000000.005785.58
19532011.06.23 05:58sell9790.081.604460.000000.00000
19542011.06.23 05:58close by9760.021.604460.000000.000002.645788.22
19552011.06.23 05:58close by9790.001.604460.000000.000000.005788.22
19562011.06.23 05:58sell9800.061.604460.000000.00000
19572011.06.23 05:58close by9750.011.604460.000000.000000.225788.44
19582011.06.23 05:58close by9800.001.604460.000000.000000.005788.44
19592011.06.23 05:58sell9810.051.604460.000000.00000
19602011.06.23 05:58close by9740.041.604460.000000.00000-1.245787.20
19612011.06.23 05:58close by9810.001.604460.000000.000000.005787.20
19622011.06.23 05:58sell9820.011.604460.000000.00000
19632011.06.23 05:58close by9730.011.604460.000000.00000-3.475783.73
19642011.06.23 05:58close by9820.001.604460.000000.000000.005783.73
19652011.06.24 09:46buy9830.011.598440.000000.00000
19662011.06.24 10:24buy9840.021.596680.000000.00000
19672011.06.24 10:48sell9850.031.597880.000000.00000
19682011.06.24 10:48close by9840.021.597880.000000.000002.305786.03
19692011.06.24 10:48close by9850.001.597880.000000.000000.005786.03
19702011.06.24 10:48sell9860.011.597880.000000.00000
19712011.06.24 10:48close by9830.011.597880.000000.00000-0.615785.42
19722011.06.24 10:48close by9860.001.597880.000000.000000.005785.42
19732011.06.24 17:30buy9870.011.597550.000000.00000
19742011.06.24 18:08buy9880.011.596800.000000.00000
19752011.06.24 18:21sell9890.021.598040.000000.00000
19762011.06.24 18:21close by9880.011.598040.000000.000001.195786.61
19772011.06.24 18:21close by9890.001.598040.000000.000000.005786.61
19782011.06.24 18:21sell9900.011.598040.000000.00000
19792011.06.24 18:21close by9870.011.598040.000000.000000.445787.05
19802011.06.24 18:21close by9900.001.598040.000000.000000.005787.05
19812011.06.30 11:24buy9910.011.602550.000000.00000
19822011.06.30 11:31buy9920.011.600850.000000.00000
19832011.06.30 11:54sell9930.021.602220.000000.00000
19842011.06.30 11:54close by9920.011.602220.000000.000001.325788.37
19852011.06.30 11:54close by9930.001.602220.000000.000000.005788.37
19862011.06.30 11:54sell9940.011.602220.000000.00000
19872011.06.30 11:54close by9910.011.602220.000000.00000-0.385787.99
19882011.06.30 11:54close by9940.001.602220.000000.000000.005787.99
19892011.06.30 18:05sell9950.011.606090.000000.00000
19902011.06.30 19:04sell9960.011.607030.000000.00000
19912011.06.30 19:32sell9970.031.609050.000000.00000
19922011.06.30 19:53buy9980.051.606830.000000.00000
19932011.06.30 19:53close by9970.031.606830.000000.000006.515794.50
19942011.06.30 19:53close by9980.001.606830.000000.000000.005794.50
19952011.06.30 19:53buy9990.021.606830.000000.00000
19962011.06.30 19:53close by9960.011.606830.000000.000000.155794.65
19972011.06.30 19:53close by9990.001.606830.000000.000000.005794.65
19982011.06.30 19:53buy10000.011.606830.000000.00000
19992011.06.30 19:53close by9950.011.606830.000000.00000-0.795793.86
20002011.06.30 19:53close by10000.001.606830.000000.000000.005793.86
20012011.07.01 07:53sell10010.011.605810.000000.00000
20022011.07.01 08:25sell10020.011.606310.000000.00000
20032011.07.01 08:53sell10030.011.606760.000000.00000
20042011.07.01 09:09sell10040.021.607600.000000.00000
20052011.07.01 09:13sell10050.011.608430.000000.00000
20062011.07.01 11:07buy10060.061.606470.000000.00000
20072011.07.01 11:07close by10050.011.606470.000000.000001.915795.77
20082011.07.01 11:07close by10060.001.606470.000000.000000.005795.77
20092011.07.01 11:07buy10070.051.606470.000000.00000
20102011.07.01 11:07close by10040.021.606470.000000.000002.165797.93
20112011.07.01 11:07close by10070.001.606470.000000.000000.005797.93
20122011.07.01 11:07buy10080.031.606470.000000.00000
20132011.07.01 11:07close by10030.011.606470.000000.000000.245798.17
20142011.07.01 11:07close by10080.001.606470.000000.000000.005798.17
20152011.07.01 11:07buy10090.021.606470.000000.00000
20162011.07.01 11:07close by10020.011.606470.000000.00000-0.215797.96
20172011.07.01 11:07close by10090.001.606470.000000.000000.005797.96
20182011.07.01 11:07buy10100.011.606470.000000.00000
20192011.07.01 11:07close by10010.011.606470.000000.00000-0.715797.25
20202011.07.01 11:07close by10100.001.606470.000000.000000.005797.25
20212011.07.05 12:14sell10110.011.610230.000000.00000
20222011.07.05 12:44sell10120.011.612030.000000.00000
20232011.07.05 13:49buy10130.021.610590.000000.00000
20242011.07.05 13:49close by10120.011.610590.000000.000001.395798.64
20252011.07.05 13:49close by10130.001.610590.000000.000000.005798.64
20262011.07.05 13:49buy10140.011.610590.000000.00000
20272011.07.05 13:49close by10110.011.610590.000000.00000-0.415798.23
20282011.07.05 13:49close by10140.001.610590.000000.000000.005798.23
20292011.07.12 05:23buy10150.011.587200.000000.00000
20302011.07.12 05:43close10150.011.588340.000000.000001.095799.32
20312011.07.12 10:55buy10160.011.580850.000000.00000
20322011.07.12 11:16close10160.011.582750.000000.000001.855801.17
20332011.07.12 18:00sell10170.011.591260.000000.00000
20342011.07.12 18:22sell10180.011.592870.000000.00000
20352011.07.12 21:16sell10190.011.594480.000000.00000
20362011.07.12 22:46buy10200.031.591980.000000.00000
20372011.07.12 22:46close by10190.011.591980.000000.000002.455803.62
20382011.07.12 22:46close by10200.001.591980.000000.000000.005803.62
20392011.07.12 22:46buy10210.021.591980.000000.00000
20402011.07.12 22:46close by10180.011.591980.000000.000000.845804.46
20412011.07.12 22:46close by10210.001.591980.000000.000000.005804.46
20422011.07.12 22:46buy10220.011.591980.000000.00000
20432011.07.12 22:46close by10170.011.591980.000000.00000-0.775803.69
20442011.07.12 22:46close by10220.001.591980.000000.000000.005803.69
20452011.07.13 10:22sell10230.011.597700.000000.00000
20462011.07.13 10:47close10230.011.595820.000000.000001.835805.52
20472011.07.13 18:14sell10240.011.609350.000000.00000
20482011.07.13 18:25sell10250.011.610280.000000.00000
20492011.07.13 18:45sell10260.011.611230.000000.00000
20502011.07.13 20:51buy10270.031.609770.000000.00000
20512011.07.13 20:51close by10260.011.609770.000000.000001.415806.93
20522011.07.13 20:51close by10270.001.609770.000000.000000.005806.93
20532011.07.13 20:51buy10280.021.609770.000000.00000
20542011.07.13 20:51close by10250.011.609770.000000.000000.465807.39
20552011.07.13 20:51close by10280.001.609770.000000.000000.005807.39
20562011.07.13 20:51buy10290.011.609770.000000.00000
20572011.07.13 20:51close by10240.011.609770.000000.00000-0.475806.92
20582011.07.13 20:51close by10290.001.609770.000000.000000.005806.92
20592011.07.15 10:31buy10300.011.611820.000000.00000
20602011.07.15 10:49close10300.011.613360.000000.000001.495808.41
20612011.07.15 11:43buy10310.011.609310.000000.00000
20622011.07.15 12:26close10310.011.610340.000000.000000.985809.39
20632011.07.19 10:28sell10320.011.611730.000000.00000
20642011.07.19 11:18sell10330.021.613640.000000.00000
20652011.07.19 12:01sell10340.011.615050.000000.00000
20662011.07.19 12:26buy10350.041.612510.000000.00000
20672011.07.19 12:26close by10340.011.612510.000000.000002.495811.88
20682011.07.19 12:26close by10350.001.612510.000000.000000.005811.88
20692011.07.19 12:26buy10360.031.612510.000000.00000
20702011.07.19 12:26close by10330.021.612510.000000.000002.165814.04
20712011.07.19 12:26close by10360.001.612510.000000.000000.005814.04
20722011.07.19 12:26buy10370.011.612510.000000.00000
20732011.07.19 12:26close by10320.011.612510.000000.00000-0.835813.21
20742011.07.19 12:26close by10370.001.612510.000000.000000.005813.21
20752011.07.19 17:50sell10380.011.616560.000000.00000
20762011.07.19 18:14close10380.011.614050.000000.000002.465815.67
20772011.07.21 12:30buy10390.011.613190.000000.00000
20782011.07.21 13:08close10390.011.614510.000000.000001.275816.94
20792011.07.21 15:32sell10400.011.623330.000000.00000
20802011.07.21 16:01sell10410.011.625170.000000.00000
20812011.07.21 16:26sell10420.011.626210.000000.00000
20822011.07.21 17:24sell10430.021.629540.000000.00000
20832011.07.21 18:05sell10440.011.631250.000000.00000
20842011.07.21 23:55sell10450.021.632690.000000.00000
20852011.07.22 11:13buy10460.081.628150.000000.00000
20862011.07.22 11:13close by10450.021.628150.000000.000008.985825.92
20872011.07.22 11:13close by10460.001.628150.000000.000000.005825.92
20882011.07.22 11:13buy10470.061.628150.000000.00000
20892011.07.22 11:13close by10440.011.628150.000000.000003.055828.97
20902011.07.22 11:13close by10470.001.628150.000000.000000.005828.97
20912011.07.22 11:13buy10480.051.628150.000000.00000
20922011.07.22 11:13close by10430.021.628150.000000.000002.685831.65
20932011.07.22 11:13close by10480.001.628150.000000.000000.005831.65
20942011.07.22 11:13buy10490.031.628150.000000.00000
20952011.07.22 11:13close by10420.011.628150.000000.00000-1.995829.66
20962011.07.22 11:13close by10490.001.628150.000000.000000.005829.66
20972011.07.22 11:13buy10500.021.628150.000000.00000
20982011.07.22 11:13close by10410.011.628150.000000.00000-3.035826.63
20992011.07.22 11:13close by10500.001.628150.000000.000000.005826.63
21002011.07.22 11:13buy10510.011.628150.000000.00000
21012011.07.22 11:13close by10400.011.628150.000000.00000-4.875821.76
21022011.07.22 11:13close by10510.001.628150.000000.000000.005821.76
21032011.07.22 11:21buy10520.011.627430.000000.00000
21042011.07.22 11:38close10520.011.629260.000000.000001.785823.54
21052011.07.25 09:38sell10530.011.632510.000000.00000
21062011.07.25 10:01close10530.011.630850.000000.000001.615825.15
21072011.07.26 08:49sell10540.011.635920.000000.00000
21082011.07.26 09:04close10540.011.635450.000000.000000.425825.57
21092011.07.29 11:02buy10550.011.629090.000000.00000
21102011.07.29 14:39close10550.011.629810.000000.000000.675826.24
21112011.07.29 16:26sell10560.011.638010.000000.00000
21122011.07.29 16:31sell10570.011.638910.000000.00000
21132011.07.29 16:47sell10580.011.639930.000000.00000
21142011.07.29 16:54sell10590.011.641590.000000.00000
21152011.07.29 18:17sell10600.031.645710.000000.00000
21162011.07.29 23:00buy10610.071.641460.000000.00000
21172011.07.29 23:00close by10600.031.641460.000000.0000012.605838.84
21182011.07.29 23:00close by10610.001.641460.000000.000000.005838.84
21192011.07.29 23:00buy10620.041.641460.000000.00000
21202011.07.29 23:00close by10590.011.641460.000000.000000.085838.92
21212011.07.29 23:00close by10620.001.641460.000000.000000.005838.92
21222011.07.29 23:00buy10630.031.641460.000000.00000
21232011.07.29 23:00close by10580.011.641460.000000.00000-1.585837.34
21242011.07.29 23:00close by10630.001.641460.000000.000000.005837.34
21252011.07.29 23:00buy10640.021.641460.000000.00000
21262011.07.29 23:00close by10570.011.641460.000000.00000-2.605834.74
21272011.07.29 23:00close by10640.001.641460.000000.000000.005834.74
21282011.07.29 23:00buy10650.011.641460.000000.00000
21292011.07.29 23:00close by10560.011.641460.000000.00000-3.505831.24
21302011.07.29 23:00close by10650.001.641460.000000.000000.005831.24
21312011.08.01 15:39buy10660.011.636850.000000.00000
21322011.08.01 16:03buy10670.011.635970.000000.00000
21332011.08.01 16:28buy10680.011.634180.000000.00000
21342011.08.01 16:36buy10690.011.632960.000000.00000
21352011.08.01 17:02buy10700.011.631380.000000.00000
21362011.08.01 17:05buy10710.011.629480.000000.00000
21372011.08.01 17:13buy10720.011.627340.000000.00000
21382011.08.01 18:02buy10730.011.625010.000000.00000
21392011.08.02 07:48sell10740.081.632260.000000.00000
21402011.08.02 07:48close by10730.011.632260.000000.000007.205838.44
21412011.08.02 07:48close by10740.001.632260.000000.000000.005838.44
21422011.08.02 07:48sell10750.071.632260.000000.00000
21432011.08.02 07:48close by10720.011.632260.000000.000004.875843.31
21442011.08.02 07:48close by10750.001.632260.000000.000000.005843.31
21452011.08.02 07:48sell10760.061.632260.000000.00000
21462011.08.02 07:48close by10710.011.632260.000000.000002.735846.04
21472011.08.02 07:48close by10760.001.632260.000000.000000.005846.04
21482011.08.02 07:48sell10770.051.632260.000000.00000
21492011.08.02 07:48close by10700.011.632260.000000.000000.835846.87
21502011.08.02 07:48close by10770.001.632260.000000.000000.005846.87
21512011.08.02 07:48sell10780.041.632260.000000.00000
21522011.08.02 07:48close by10690.011.632260.000000.00000-0.755846.12
21532011.08.02 07:48close by10780.001.632260.000000.000000.005846.12
21542011.08.02 07:48sell10790.031.632260.000000.00000
21552011.08.02 07:48close by10680.011.632260.000000.00000-1.975844.15
21562011.08.02 07:48close by10790.001.632260.000000.000000.005844.15
21572011.08.02 07:48sell10800.021.632260.000000.00000
21582011.08.02 07:48close by10670.011.632260.000000.00000-3.765840.39
21592011.08.02 07:48close by10800.001.632260.000000.000000.005840.39
21602011.08.02 07:48sell10810.011.632260.000000.00000
21612011.08.02 07:48close by10660.011.632260.000000.00000-4.645835.75
21622011.08.02 07:48close by10810.001.632260.000000.000000.005835.75
21632011.08.02 09:59buy10820.011.627490.000000.00000
21642011.08.02 10:12close10820.011.629110.000000.000001.575837.32
21652011.08.03 12:25sell10830.011.639900.000000.00000
21662011.08.03 13:18close10830.011.639020.000000.000000.835838.15
21672011.08.04 06:04buy10840.011.638220.000000.00000
21682011.08.04 07:02close10840.011.638710.000000.000000.445838.59
21692011.08.04 08:36buy10850.011.635400.000000.00000
21702011.08.04 09:03buy10860.011.634780.000000.00000
21712011.08.04 09:19sell10870.021.636050.000000.00000
21722011.08.04 09:19close by10860.011.636050.000000.000001.225839.81
21732011.08.04 09:19close by10870.001.636050.000000.000000.005839.81
21742011.08.04 09:19sell10880.011.636050.000000.00000
21752011.08.04 09:19close by10850.011.636050.000000.000000.605840.41
21762011.08.04 09:19close by10880.001.636050.000000.000000.005840.41
21772011.08.04 13:10buy10890.011.629150.000000.00000
21782011.08.04 13:31close10890.011.631530.000000.000002.335842.74
21792011.08.05 05:23sell10900.011.627430.000000.00000
21802011.08.05 06:02close10900.011.626870.000000.000000.515843.25
21812011.08.08 09:33sell10910.011.644520.000000.00000
21822011.08.08 09:52close10910.011.643540.000000.000000.935844.18
21832011.08.08 15:20buy10920.011.636600.000000.00000
21842011.08.08 16:01buy10930.041.633090.000000.00000
21852011.08.08 16:24sell10940.051.634660.000000.00000
21862011.08.08 16:24close by10930.041.634660.000000.000006.085850.26
21872011.08.08 16:24close by10940.001.634660.000000.000000.005850.26
21882011.08.08 16:24sell10950.011.634660.000000.00000
21892011.08.08 16:24close by10920.011.634660.000000.00000-1.995848.27
21902011.08.08 16:24close by10950.001.634660.000000.000000.005848.27
21912011.08.09 16:55buy10960.011.629110.000000.00000
21922011.08.09 17:46buy10970.021.627690.000000.00000
21932011.08.09 17:55buy10980.021.623570.000000.00000
21942011.08.09 18:04buy10990.011.620590.000000.00000
21952011.08.09 18:23buy11000.011.619030.000000.00000
21962011.08.09 21:21sell11010.071.625460.000000.00000
21972011.08.09 21:21close by11000.011.625460.000000.000006.385854.65
21982011.08.09 21:21close by11010.001.625460.000000.000000.005854.65
21992011.08.09 21:21sell11020.061.625460.000000.00000
22002011.08.09 21:21close by10990.011.625460.000000.000004.825859.47
22012011.08.09 21:21close by11020.001.625460.000000.000000.005859.47
22022011.08.09 21:21sell11030.051.625460.000000.00000
22032011.08.09 21:21close by10980.021.625460.000000.000003.685863.15
22042011.08.09 21:21close by11030.001.625460.000000.000000.005863.15
22052011.08.09 21:21sell11040.031.625460.000000.00000
22062011.08.09 21:21close by10970.021.625460.000000.00000-4.565858.59
22072011.08.09 21:21close by11040.001.625460.000000.000000.005858.59
22082011.08.09 21:21sell11050.011.625460.000000.00000
22092011.08.09 21:21close by10960.011.625460.000000.00000-3.705854.89
22102011.08.09 21:21close by11050.001.625460.000000.000000.005854.89
22112011.08.10 18:12buy11060.011.612600.000000.00000
22122011.08.10 18:29close11060.011.614990.000000.000002.345857.23
22132011.08.11 05:14sell11070.011.616620.000000.00000
22142011.08.11 05:18sell11080.011.617840.000000.00000
22152011.08.11 08:13sell11090.011.618660.000000.00000
22162011.08.11 08:30sell11100.011.619580.000000.00000
22172011.08.11 10:14buy11110.041.617300.000000.00000
22182011.08.11 10:14close by11100.011.617300.000000.000002.235859.46
22192011.08.11 10:14close by11110.001.617300.000000.000000.005859.46
22202011.08.11 10:14buy11120.031.617300.000000.00000
22212011.08.11 10:14close by11090.011.617300.000000.000001.315860.77
22222011.08.11 10:14close by11120.001.617300.000000.000000.005860.77
22232011.08.11 10:14buy11130.021.617300.000000.00000
22242011.08.11 10:14close by11080.011.617300.000000.000000.495861.26
22252011.08.11 10:14close by11130.001.617300.000000.000000.005861.26
22262011.08.11 10:14buy11140.011.617300.000000.00000
22272011.08.11 10:14close by11070.011.617300.000000.00000-0.735860.53
22282011.08.11 10:14close by11140.001.617300.000000.000000.005860.53
22292011.08.12 11:49sell11150.011.626940.000000.00000
22302011.08.12 12:25sell11160.021.629190.000000.00000
22312011.08.12 12:47buy11170.031.627840.000000.00000
22322011.08.12 12:47close by11160.021.627840.000000.000002.605863.13
22332011.08.12 12:47close by11170.001.627840.000000.000000.005863.13
22342011.08.12 12:47buy11180.011.627840.000000.00000
22352011.08.12 12:47close by11150.011.627840.000000.00000-0.955862.18
22362011.08.12 12:47close by11180.001.627840.000000.000000.005862.18
22372011.08.15 17:31sell11190.011.639470.000000.00000
22382011.08.15 17:52sell11200.011.640200.000000.00000
22392011.08.15 18:05buy11210.021.639120.000000.00000
22402011.08.15 18:05close by11200.011.639120.000000.000001.035863.21
22412011.08.15 18:05close by11210.001.639120.000000.000000.005863.21
22422011.08.15 18:05buy11220.011.639120.000000.00000
22432011.08.15 18:05close by11190.011.639120.000000.000000.305863.51
22442011.08.15 18:05close by11220.001.639120.000000.000000.005863.51
22452011.08.16 09:40buy11230.011.632950.000000.00000
22462011.08.16 10:00close11230.011.634450.000000.000001.455864.96
22472011.08.19 03:19buy11240.011.647480.000000.00000
22482011.08.19 03:27close11240.011.648160.000000.000000.635865.59
22492011.08.19 20:40buy11250.011.650840.000000.00000
22502011.08.19 21:02buy11260.021.648900.000000.00000
22512011.08.19 23:05buy11270.021.647600.000000.00000
22522011.08.22 04:40sell11280.051.649350.000000.00000
22532011.08.22 04:40close by11270.021.649350.000000.000003.405868.99
22542011.08.22 04:40close by11280.001.649350.000000.000000.005868.99
22552011.08.22 04:40sell11290.031.649350.000000.00000
22562011.08.22 04:40close by11260.021.649350.000000.000000.805869.79
22572011.08.22 04:40close by11290.001.649350.000000.000000.005869.79
22582011.08.22 04:40sell11300.011.649350.000000.00000
22592011.08.22 04:40close by11250.011.649350.000000.00000-1.545868.25
22602011.08.22 04:40close by11300.001.649350.000000.000000.005868.25
22612011.08.22 17:58buy11310.011.645960.000000.00000
22622011.08.22 18:50close11310.011.646500.000000.000000.495868.74
22632011.08.23 10:03sell11320.011.650520.000000.00000
22642011.08.23 10:19sell11330.011.651390.000000.00000
22652011.08.23 10:50sell11340.011.652230.000000.00000
22662011.08.23 11:01sell11350.021.654920.000000.00000
22672011.08.23 11:46sell11360.011.656250.000000.00000
22682011.08.23 13:54buy11370.061.652880.000000.00000
22692011.08.23 13:54close by11360.011.652880.000000.000003.325872.06
22702011.08.23 13:54close by11370.001.652880.000000.000000.005872.06
22712011.08.23 13:54buy11380.051.652880.000000.00000
22722011.08.23 13:54close by11350.021.652880.000000.000003.985876.04
22732011.08.23 13:54close by11380.001.652880.000000.000000.005876.04
22742011.08.23 13:54buy11390.031.652880.000000.00000
22752011.08.23 13:54close by11340.011.652880.000000.00000-0.705875.34
22762011.08.23 13:54close by11390.001.652880.000000.000000.005875.34
22772011.08.23 13:54buy11400.021.652880.000000.00000
22782011.08.23 13:54close by11330.011.652880.000000.00000-1.545873.80
22792011.08.23 13:54close by11400.001.652880.000000.000000.005873.80
22802011.08.23 13:54buy11410.011.652880.000000.00000
22812011.08.23 13:54close by11320.011.652880.000000.00000-2.415871.39
22822011.08.23 13:54close by11410.001.652880.000000.000000.005871.39
22832011.08.24 17:54buy11420.011.638930.000000.00000
22842011.08.24 18:22buy11430.011.637990.000000.00000
22852011.08.25 09:35sell11440.021.638970.000000.00000
22862011.08.25 09:35close by11430.011.638970.000000.000000.935872.32
22872011.08.25 09:35close by11440.001.638970.000000.000000.005872.32
22882011.08.25 09:35sell11450.011.638970.000000.00000
22892011.08.25 09:35close by11420.011.638970.000000.00000-0.015872.31
22902011.08.25 09:35close by11450.001.638970.000000.000000.005872.31
22912011.08.25 17:49buy11460.011.629650.000000.00000
22922011.08.25 18:00buy11470.011.626550.000000.00000
22932011.08.25 18:25sell11480.021.628640.000000.00000
22942011.08.25 18:25close by11470.011.628640.000000.000002.045874.35
22952011.08.25 18:25close by11480.001.628640.000000.000000.005874.35
22962011.08.25 18:25sell11490.011.628640.000000.00000
22972011.08.25 18:25close by11460.011.628640.000000.00000-1.065873.29
22982011.08.25 18:25close by11490.001.628640.000000.000000.005873.29
22992011.08.26 14:54buy11500.011.626380.000000.00000
23002011.08.26 16:18close11500.011.626920.000000.000000.495873.78
23012011.08.26 17:37buy11510.011.623290.000000.00000
23022011.08.26 17:42buy11520.011.621960.000000.00000
23032011.08.26 18:06sell11530.021.624450.000000.00000
23042011.08.26 18:06close by11520.011.624450.000000.000002.445876.22
23052011.08.26 18:06close by11530.001.624450.000000.000000.005876.22
23062011.08.26 18:06sell11540.011.624450.000000.00000
23072011.08.26 18:06close by11510.011.624450.000000.000001.115877.33
23082011.08.26 18:06close by11540.001.624450.000000.000000.005877.33
23092011.08.30 10:12buy11550.011.637230.000000.00000
23102011.08.30 10:40close11550.011.637790.000000.000000.515877.84
23112011.08.30 11:30buy11560.011.633760.000000.00000
23122011.08.30 14:23buy11570.021.630320.000000.00000
23132011.08.30 17:22buy11580.031.626170.000000.00000
23142011.08.30 20:06sell11590.061.629350.000000.00000
23152011.08.30 20:06close by11580.031.629350.000000.000009.395887.23
23162011.08.30 20:06close by11590.001.629350.000000.000000.005887.23
23172011.08.30 20:06sell11600.031.629350.000000.00000
23182011.08.30 20:06close by11570.021.629350.000000.00000-2.045885.19
23192011.08.30 20:06close by11600.001.629350.000000.000000.005885.19
23202011.08.30 20:06sell11610.011.629350.000000.00000
23212011.08.30 20:06close by11560.011.629350.000000.00000-4.465880.73
23222011.08.30 20:06close by11610.001.629350.000000.000000.005880.73
23232011.09.01 17:19buy11620.011.614350.000000.00000
23242011.09.01 17:57close11620.011.615650.000000.000001.255881.98
23252011.09.05 04:46sell11630.011.618380.000000.00000
23262011.09.05 07:23close11630.011.617890.000000.000000.445882.42
23272011.09.05 10:33buy11640.011.612570.000000.00000
23282011.09.05 11:39close11640.011.613890.000000.000001.275883.69
23292011.09.05 16:59buy11650.011.606910.000000.00000
23302011.09.05 17:34close11650.011.607680.000000.000000.725884.41
23312011.09.06 15:50buy11660.011.602360.000000.00000
23322011.09.06 16:32close11660.011.604490.000000.000002.085886.49
23332011.09.07 18:43buy11670.011.593980.000000.00000
23342011.09.07 19:30close11670.011.594690.000000.000000.665887.15
23352011.09.08 17:58sell11680.011.607880.000000.00000
23362011.09.08 18:14close11680.011.606170.000000.000001.665888.81
23372011.09.08 20:32buy11690.011.598140.000000.00000
23382011.09.08 20:45buy11700.011.597120.000000.00000
23392011.09.08 21:09buy11710.011.596380.000000.00000
23402011.09.08 21:16sell11720.031.597720.000000.00000
23412011.09.08 21:16close by11710.011.597720.000000.000001.295890.10
23422011.09.08 21:16close by11720.001.597720.000000.000000.005890.10
23432011.09.08 21:16sell11730.021.597720.000000.00000
23442011.09.08 21:16close by11700.011.597720.000000.000000.555890.65
23452011.09.08 21:16close by11730.001.597720.000000.000000.005890.65
23462011.09.08 21:16sell11740.011.597720.000000.00000
23472011.09.08 21:16close by11690.011.597720.000000.00000-0.475890.18
23482011.09.08 21:16close by11740.001.597720.000000.000000.005890.18
23492011.09.14 06:13buy11750.011.576510.000000.00000
23502011.09.14 07:11buy11760.021.575550.000000.00000
23512011.09.14 07:28buy11770.011.574840.000000.00000
23522011.09.14 07:49sell11780.041.576280.000000.00000
23532011.09.14 07:49close by11770.011.576280.000000.000001.395891.57
23542011.09.14 07:49close by11780.001.576280.000000.000000.005891.57
23552011.09.14 07:49sell11790.031.576280.000000.00000
23562011.09.14 07:49close by11760.021.576280.000000.000001.365892.93
23572011.09.14 07:49close by11790.001.576280.000000.000000.005892.93
23582011.09.14 07:49sell11800.011.576280.000000.00000
23592011.09.14 07:49close by11750.011.576280.000000.00000-0.285892.65
23602011.09.14 07:49close by11800.001.576280.000000.000000.005892.65
23612011.09.14 17:51buy11810.011.573990.000000.00000
23622011.09.14 18:32close11810.011.576110.000000.000002.075894.72
23632011.09.15 04:45buy11820.011.573620.000000.00000
23642011.09.15 05:04close11820.011.574780.000000.000001.115895.83
23652011.09.15 13:34sell11830.011.582430.000000.00000
23662011.09.15 13:39sell11840.011.582880.000000.00000
23672011.09.15 14:20buy11850.021.581890.000000.00000
23682011.09.15 14:20close by11840.011.581890.000000.000000.945896.77
23692011.09.15 14:20close by11850.001.581890.000000.000000.005896.77
23702011.09.15 14:20buy11860.011.581890.000000.00000
23712011.09.15 14:20close by11830.011.581890.000000.000000.495897.26
23722011.09.15 14:20close by11860.001.581890.000000.000000.005897.26
23732011.09.19 09:56sell11870.011.572630.000000.00000
23742011.09.19 10:17sell11880.011.574220.000000.00000
23752011.09.19 10:57buy11890.021.572910.000000.00000
23762011.09.19 10:57close by11880.011.572910.000000.000001.265898.52
23772011.09.19 10:57close by11890.001.572910.000000.000000.005898.52
23782011.09.19 10:57buy11900.011.572910.000000.00000
23792011.09.19 10:57close by11870.011.572910.000000.00000-0.335898.19
23802011.09.19 10:57close by11900.001.572910.000000.000000.005898.19
23812011.09.19 16:09buy11910.011.568360.000000.00000
23822011.09.19 16:26buy11920.011.567170.000000.00000
23832011.09.19 17:28buy11930.021.564190.000000.00000
23842011.09.19 18:38sell11940.041.566660.000000.00000
23852011.09.19 18:38close by11930.021.566660.000000.000004.845903.03
23862011.09.19 18:38close by11940.001.566660.000000.000000.005903.03
23872011.09.19 18:38sell11950.021.566660.000000.00000
23882011.09.19 18:38close by11920.011.566660.000000.00000-0.565902.47
23892011.09.19 18:38close by11950.001.566660.000000.000000.005902.47
23902011.09.19 18:38sell11960.011.566660.000000.00000
23912011.09.19 18:38close by11910.011.566660.000000.00000-1.755900.72
23922011.09.19 18:38close by11960.001.566660.000000.000000.005900.72
23932011.09.20 01:59buy11970.011.565920.000000.00000
23942011.09.20 02:18close11970.011.566450.000000.000000.485901.20
23952011.09.21 11:40buy11980.011.561880.000000.00000
23962011.09.21 12:05close11980.011.564740.000000.000002.815904.01
23972011.09.21 23:20buy11990.011.550510.000000.00000
23982011.09.21 23:51buy12000.011.549710.000000.00000
23992011.09.22 00:35sell12010.021.550620.000000.00000
24002011.09.22 00:35close by12000.011.550620.000000.000000.865904.87
24012011.09.22 00:35close by12010.001.550620.000000.000000.005904.87
24022011.09.22 00:35sell12020.011.550620.000000.00000
24032011.09.22 00:35close by11990.011.550620.000000.000000.065904.93
24042011.09.22 00:35close by12020.001.550620.000000.000000.005904.93
24052011.09.22 15:45buy12030.011.533830.000000.00000
24062011.09.22 16:07close12030.011.537600.000000.000003.725908.65
24072011.09.23 03:14sell12040.011.542560.000000.00000
24082011.09.23 04:01close12040.011.541660.000000.000000.855909.50
24092011.09.23 11:29sell12050.011.546490.000000.00000
24102011.09.23 11:50close12050.011.545760.000000.000000.685910.18
24112011.09.26 12:06sell12060.011.549890.000000.00000
24122011.09.26 12:40close12060.011.549320.000000.000000.525910.70
24132011.09.26 14:24sell12070.011.552740.000000.00000
24142011.09.26 14:35sell12080.011.553700.000000.00000
24152011.09.26 14:58buy12090.021.552720.000000.00000
24162011.09.26 14:58close by12080.011.552720.000000.000000.935911.63
24172011.09.26 14:58close by12090.001.552720.000000.000000.005911.63
24182011.09.26 14:58buy12100.011.552720.000000.00000
24192011.09.26 14:58close by12070.011.552720.000000.00000-0.035911.60
24202011.09.26 14:58close by12100.001.552720.000000.000000.005911.60
24212011.09.27 14:36sell12110.011.560870.000000.00000
24222011.09.27 14:42sell12120.011.562160.000000.00000
24232011.09.27 15:38buy12130.021.560910.000000.00000
24242011.09.27 15:38close by12120.011.560910.000000.000001.205912.80
24252011.09.27 15:38close by12130.001.560910.000000.000000.005912.80
24262011.09.27 15:38buy12140.011.560910.000000.00000
24272011.09.27 15:38close by12110.011.560910.000000.00000-0.095912.71
24282011.09.27 15:38close by12140.001.560910.000000.000000.005912.71
24292011.09.27 16:23sell12150.011.566660.000000.00000
24302011.09.27 16:37sell12160.011.567590.000000.00000
24312011.09.27 18:06sell12170.021.569800.000000.00000
24322011.09.27 18:30buy12180.041.567970.000000.00000
24332011.09.27 18:30close by12170.021.567970.000000.000003.565916.27
24342011.09.27 18:30close by12180.001.567970.000000.000000.005916.27
24352011.09.27 18:30buy12190.021.567970.000000.00000
24362011.09.27 18:30close by12160.011.567970.000000.00000-0.435915.84
24372011.09.27 18:30close by12190.001.567970.000000.000000.005915.84
24382011.09.27 18:30buy12200.011.567970.000000.00000
24392011.09.27 18:30close by12150.011.567970.000000.00000-1.365914.48
24402011.09.27 18:30close by12200.001.567970.000000.000000.005914.48
24412011.09.27 22:29buy12210.011.562980.000000.00000
24422011.09.27 23:09close12210.011.563640.000000.000000.615915.09
24432011.09.29 03:37buy12220.011.554500.000000.00000
24442011.09.29 03:55close12220.011.555930.000000.000001.385916.47
24452011.09.29 07:52sell12230.011.563540.000000.00000
24462011.09.29 09:16close12230.011.562830.000000.000000.665917.13
24472011.09.29 11:08sell12240.011.569000.000000.00000
24482011.09.29 11:49close12240.011.568090.000000.000000.865917.99
24492011.09.29 21:14buy12250.011.560150.000000.00000
24502011.09.29 21:39close12250.011.561460.000000.000001.265919.25
24512011.09.29 22:17buy12260.011.558530.000000.00000
24522011.09.29 22:31close12260.011.559550.000000.000000.975920.22
24532011.09.30 10:02buy12270.011.555350.000000.00000
24542011.09.30 10:36close12270.011.556110.000000.000000.715920.93
24552011.10.03 06:07buy12280.011.553890.000000.00000
24562011.10.03 06:16buy12290.011.553330.000000.00000
24572011.10.03 07:00buy12300.011.552900.000000.00000
24582011.10.03 07:21buy12310.031.550300.000000.00000
24592011.10.03 09:25sell12320.061.552300.000000.00000
24602011.10.03 09:25close by12310.031.552300.000000.000005.855926.78
24612011.10.03 09:25close by12320.001.552300.000000.000000.005926.78
24622011.10.03 09:25sell12330.031.552300.000000.00000
24632011.10.03 09:25close by12300.011.552300.000000.00000-0.655926.13
24642011.10.03 09:25close by12330.001.552300.000000.000000.005926.13
24652011.10.03 09:25sell12340.021.552300.000000.00000
24662011.10.03 09:25close by12290.011.552300.000000.00000-1.085925.05
24672011.10.03 09:25close by12340.001.552300.000000.000000.005925.05
24682011.10.03 09:25sell12350.011.552300.000000.00000
24692011.10.03 09:25close by12280.011.552300.000000.00000-1.645923.41
24702011.10.03 09:25close by12350.001.552300.000000.000000.005923.41
24712011.10.03 11:23sell12360.011.556750.000000.00000
24722011.10.03 11:29close12360.011.552070.000000.000004.635928.04
24732011.10.04 00:21buy12370.011.542520.000000.00000
24742011.10.04 00:43close12370.011.543000.000000.000000.435928.47
24752011.10.04 11:06buy12380.011.541150.000000.00000
24762011.10.04 11:31buy12390.011.539430.000000.00000
24772011.10.04 11:36buy12400.011.538230.000000.00000
24782011.10.04 12:08sell12410.031.540920.000000.00000
24792011.10.04 12:08close by12400.011.540920.000000.000002.645931.11
24802011.10.04 12:08close by12410.001.540920.000000.000000.005931.11
24812011.10.04 12:08sell12420.021.540920.000000.00000
24822011.10.04 12:08close by12390.011.540920.000000.000001.445932.55
24832011.10.04 12:08close by12420.001.540920.000000.000000.005932.55
24842011.10.04 12:08sell12430.011.540920.000000.00000
24852011.10.04 12:08close by12380.011.540920.000000.00000-0.285932.27
24862011.10.04 12:08close by12430.001.540920.000000.000000.005932.27
24872011.10.04 23:13sell12440.011.546990.000000.00000
24882011.10.04 23:23sell12450.011.548640.000000.00000
24892011.10.04 23:32sell12460.011.548860.000000.00000
24902011.10.05 01:03buy12470.031.547310.000000.00000
24912011.10.05 01:03close by12460.011.547310.000000.000001.505933.77
24922011.10.05 01:03close by12470.001.547310.000000.000000.005933.77
24932011.10.05 01:03buy12480.021.547310.000000.00000
24942011.10.05 01:03close by12450.011.547310.000000.000001.285935.05
24952011.10.05 01:03close by12480.001.547310.000000.000000.005935.05
24962011.10.05 01:03buy12490.011.547310.000000.00000
24972011.10.05 01:03close by12440.011.547310.000000.00000-0.375934.68
24982011.10.05 01:03close by12490.001.547310.000000.000000.005934.68
24992011.10.05 03:40buy12500.011.543110.000000.00000
25002011.10.05 05:08close12500.011.543770.000000.000000.615935.29
25012011.10.05 21:54sell12510.011.548050.000000.00000
25022011.10.05 22:11close12510.011.546800.000000.000001.205936.49
25032011.10.06 05:44buy12520.011.544060.000000.00000
25042011.10.06 05:54buy12530.011.543420.000000.00000
25052011.10.06 06:08buy12540.011.542760.000000.00000
25062011.10.06 06:26buy12550.011.542210.000000.00000
25072011.10.06 07:55buy12560.011.541990.000000.00000
25082011.10.06 08:32buy12570.011.541240.000000.00000
25092011.10.06 08:53buy12580.011.540370.000000.00000
25102011.10.06 09:53sell12590.071.542850.000000.00000
25112011.10.06 09:53close by12580.011.542850.000000.000002.435938.92
25122011.10.06 09:53close by12590.001.542850.000000.000000.005938.92
25132011.10.06 09:53sell12600.061.542850.000000.00000
25142011.10.06 09:53close by12570.011.542850.000000.000001.565940.48
25152011.10.06 09:53close by12600.001.542850.000000.000000.005940.48
25162011.10.06 09:53sell12610.051.542850.000000.00000
25172011.10.06 09:53close by12560.011.542850.000000.000000.815941.29
25182011.10.06 09:53close by12610.001.542850.000000.000000.005941.29
25192011.10.06 09:53sell12620.041.542850.000000.00000
25202011.10.06 09:53close by12550.011.542850.000000.000000.595941.88
25212011.10.06 09:53close by12620.001.542850.000000.000000.005941.88
25222011.10.06 09:53sell12630.031.542850.000000.00000
25232011.10.06 09:53close by12540.011.542850.000000.000000.045941.92
25242011.10.06 09:53close by12630.001.542850.000000.000000.005941.92
25252011.10.06 09:53sell12640.021.542850.000000.00000
25262011.10.06 09:53close by12530.011.542850.000000.00000-0.625941.30
25272011.10.06 09:53close by12640.001.542850.000000.000000.005941.30
25282011.10.06 09:53sell12650.011.542850.000000.00000
25292011.10.06 09:53close by12520.011.542850.000000.00000-1.265940.04
25302011.10.06 09:53close by12650.001.542850.000000.000000.005940.04
25312011.10.06 11:25sell12660.011.548210.000000.00000
25322011.10.06 11:43sell12670.011.549400.000000.00000
25332011.10.06 12:17buy12680.021.548290.000000.00000
25342011.10.06 12:17close by12670.011.548290.000000.000001.065941.10
25352011.10.06 12:17close by12680.001.548290.000000.000000.005941.10
25362011.10.06 12:17buy12690.011.548290.000000.00000
25372011.10.06 12:17close by12660.011.548290.000000.00000-0.135940.97
25382011.10.06 12:17close by12690.001.548290.000000.000000.005940.97
25392011.10.06 21:09sell12700.011.542500.000000.00000
25402011.10.06 21:17sell12710.011.543720.000000.00000
25412011.10.07 03:55buy12720.021.542650.000000.00000
25422011.10.07 03:55close by12710.011.542650.000000.000001.025941.99
25432011.10.07 03:55close by12720.001.542650.000000.000000.005941.99
25442011.10.07 03:55buy12730.011.542650.000000.00000
25452011.10.07 03:55close by12700.011.542650.000000.00000-0.205941.79
25462011.10.07 03:55close by12730.001.542650.000000.000000.005941.79
25472011.10.07 05:18sell12740.011.545760.000000.00000
25482011.10.07 05:28sell12750.011.546450.000000.00000
25492011.10.07 06:40sell12760.011.546710.000000.00000
25502011.10.07 08:00buy12770.031.545740.000000.00000
25512011.10.07 08:00close by12760.011.545740.000000.000000.925942.71
25522011.10.07 08:00close by12770.001.545740.000000.000000.005942.71
25532011.10.07 08:00buy12780.021.545740.000000.00000
25542011.10.07 08:00close by12750.011.545740.000000.000000.665943.37
25552011.10.07 08:00close by12780.001.545740.000000.000000.005943.37
25562011.10.07 08:00buy12790.011.545740.000000.00000
25572011.10.07 08:00close by12740.011.545740.000000.00000-0.035943.34
25582011.10.07 08:00close by12790.001.545740.000000.000000.005943.34
25592011.10.07 17:33sell12800.011.564170.000000.00000
25602011.10.07 17:59close12800.011.562290.000000.000001.835945.17
25612011.10.10 04:03sell12810.011.559360.000000.00000
25622011.10.10 05:03close12810.011.558860.000000.000000.455945.62
25632011.10.10 11:44sell12820.011.564750.000000.00000
25642011.10.10 12:29close12820.011.564230.000000.000000.475946.09
25652011.10.12 04:02buy12830.011.555360.000000.00000
25662011.10.12 04:42close12830.011.555830.000000.000000.425946.51
25672011.10.12 11:15sell12840.011.564520.000000.00000
25682011.10.12 11:22sell12850.011.567320.000000.00000
25692011.10.12 12:09sell12860.021.572300.000000.00000
25702011.10.12 12:29sell12870.021.575250.000000.00000
25712011.10.12 12:58sell12880.011.576640.000000.00000
25722011.10.12 17:28sell12890.011.577900.000000.00000
25732011.10.12 17:30sell12900.011.579110.000000.00000
25742011.10.13 09:40buy12910.091.572850.000000.00000
25752011.10.13 09:40close by12900.011.572850.000000.000006.215952.72
25762011.10.13 09:40close by12910.001.572850.000000.000000.005952.72
25772011.10.13 09:40buy12920.081.572850.000000.00000
25782011.10.13 09:40close by12890.011.572850.000000.000005.005957.72
25792011.10.13 09:40close by12920.001.572850.000000.000000.005957.72
25802011.10.13 09:40buy12930.071.572850.000000.00000
25812011.10.13 09:40close by12880.011.572850.000000.000003.745961.46
25822011.10.13 09:40close by12930.001.572850.000000.000000.005961.46
25832011.10.13 09:40buy12940.061.572850.000000.00000
25842011.10.13 09:40close by12870.021.572850.000000.000004.705966.16
25852011.10.13 09:40close by12940.001.572850.000000.000000.005966.16
25862011.10.13 09:40buy12950.041.572850.000000.00000
25872011.10.13 09:40close by12860.021.572850.000000.00000-1.205964.96
25882011.10.13 09:40close by12950.001.572850.000000.000000.005964.96
25892011.10.13 09:40buy12960.021.572850.000000.00000
25902011.10.13 09:40close by12850.011.572850.000000.00000-5.585959.38
25912011.10.13 09:40close by12960.001.572850.000000.000000.005959.38
25922011.10.13 09:40buy12970.011.572850.000000.00000
25932011.10.13 09:40close by12840.011.572850.000000.00000-8.385951.00
25942011.10.13 09:40close by12970.001.572850.000000.000000.005951.00
25952011.10.13 11:39buy12980.011.568230.000000.00000
25962011.10.13 12:04close12980.011.569810.000000.000001.535952.53
25972011.10.14 04:01buy12990.011.572390.000000.00000
25982011.10.14 04:25close12990.011.573580.000000.000001.145953.67
25992011.10.14 09:01sell13000.011.576850.000000.00000
26002011.10.14 09:11sell13010.011.577270.000000.00000
26012011.10.14 10:05buy13020.021.576590.000000.00000
26022011.10.14 10:05close by13010.011.576590.000000.000000.635954.30
26032011.10.14 10:05close by13020.001.576590.000000.000000.005954.30
26042011.10.14 10:05buy13030.011.576590.000000.00000
26052011.10.14 10:05close by13000.011.576590.000000.000000.215954.51
26062011.10.14 10:05close by13030.001.576590.000000.000000.005954.51
26072011.10.17 11:11sell13040.011.584350.000000.00000
26082011.10.17 11:36close13040.011.581950.000000.000002.355956.86
26092011.10.18 04:20sell13050.011.578700.000000.00000
26102011.10.18 04:44sell13060.011.579040.000000.00000
26112011.10.18 04:56sell13070.011.579520.000000.00000
26122011.10.18 05:10buy13080.031.578350.000000.00000
26132011.10.18 05:10close by13070.011.578350.000000.000001.125957.98
26142011.10.18 05:10close by13080.001.578350.000000.000000.005957.98
26152011.10.18 05:10buy13090.021.578350.000000.00000
26162011.10.18 05:10close by13060.011.578350.000000.000000.645958.62
26172011.10.18 05:10close by13090.001.578350.000000.000000.005958.62
26182011.10.18 05:10buy13100.011.578350.000000.00000
26192011.10.18 05:10close by13050.011.578350.000000.000000.305958.92
26202011.10.18 05:10close by13100.001.578350.000000.000000.005958.92
26212011.10.18 07:21sell13110.011.582000.000000.00000
26222011.10.18 07:35close13110.011.580970.000000.000000.985959.90
26232011.10.18 12:17buy13120.011.570100.000000.00000
26242011.10.18 12:27close13120.011.572220.000000.000002.075961.97
26252011.10.18 16:54buy13130.011.567690.000000.00000
26262011.10.18 17:06buy13140.011.566570.000000.00000
26272011.10.18 17:37sell13150.021.568080.000000.00000
26282011.10.18 17:37close by13140.011.568080.000000.000001.465963.43
26292011.10.18 17:37close by13150.001.568080.000000.000000.005963.43
26302011.10.18 17:37sell13160.011.568080.000000.00000
26312011.10.18 17:37close by13130.011.568080.000000.000000.345963.77
26322011.10.18 17:37close by13160.001.568080.000000.000000.005963.77
26332011.10.18 22:04sell13170.011.573700.000000.00000
26342011.10.18 22:07sell13180.011.575560.000000.00000
26352011.10.18 22:34buy13190.021.573930.000000.00000
26362011.10.18 22:34close by13180.011.573930.000000.000001.585965.35
26372011.10.18 22:34close by13190.001.573930.000000.000000.005965.35
26382011.10.18 22:34buy13200.011.573930.000000.00000
26392011.10.18 22:34close by13170.011.573930.000000.00000-0.285965.07
26402011.10.18 22:34close by13200.001.573930.000000.000000.005965.07
26412011.10.19 13:01sell13210.011.581320.000000.00000
26422011.10.19 13:33close13210.011.580070.000000.000001.205966.27
26432011.10.19 21:07buy13220.011.577560.000000.00000
26442011.10.19 21:29buy13230.011.576520.000000.00000
26452011.10.19 21:49sell13240.021.577550.000000.00000
26462011.10.19 21:49close by13230.011.577550.000000.000000.985967.25
26472011.10.19 21:49close by13240.001.577550.000000.000000.005967.25
26482011.10.19 21:49sell13250.011.577550.000000.00000
26492011.10.19 21:49close by13220.011.577550.000000.00000-0.065967.19
26502011.10.19 21:49close by13250.001.577550.000000.000000.005967.19
26512011.10.20 06:32buy13260.011.573180.000000.00000
26522011.10.20 06:52close13260.011.574000.000000.000000.775967.96
26532011.10.20 08:31buy13270.011.571180.000000.00000
26542011.10.20 09:25close13270.011.571810.000000.000000.585968.54
26552011.10.20 17:58buy13280.011.569300.000000.00000
26562011.10.20 18:24close13280.011.571110.000000.000001.765970.30
26572011.10.21 10:01buy13290.011.577620.000000.00000
26582011.10.21 10:04buy13300.011.576930.000000.00000
26592011.10.21 10:27sell13310.021.578000.000000.00000
26602011.10.21 10:27close by13300.011.578000.000000.000001.025971.32
26612011.10.21 10:27close by13310.001.578000.000000.000000.005971.32
26622011.10.21 10:27sell13320.011.578000.000000.00000
26632011.10.21 10:27close by13290.011.578000.000000.000000.335971.65
26642011.10.21 10:27close by13320.001.578000.000000.000000.005971.65
26652011.10.21 14:08sell13330.011.586790.000000.00000
26662011.10.21 14:17sell13340.011.588010.000000.00000
26672011.10.21 14:20sell13350.011.588960.000000.00000
26682011.10.21 14:30sell13360.011.590320.000000.00000
26692011.10.21 16:03sell13370.021.592980.000000.00000
26702011.10.21 18:25sell13380.031.595730.000000.00000
26712011.10.21 23:08sell13390.031.596940.000000.00000
26722011.10.24 04:17sell13400.021.595010.000000.00000
26732011.10.24 05:49sell13410.041.595310.000000.00000
26742011.10.24 05:55sell13420.061.595740.000000.00000
26752011.10.24 06:35sell13430.021.595970.000000.00000
26762011.10.24 06:36sell13440.021.595670.000000.00000
26772011.10.24 06:51sell13450.021.595920.000000.00000
26782011.10.24 07:01sell13460.081.596530.000000.00000
26792011.10.24 07:14sell13470.121.597640.000000.00000
26802011.10.24 07:15sell13480.041.597470.000000.00000
26812011.10.24 09:07sell13490.041.598300.000000.00000
26822011.10.24 09:17sell13500.041.598430.000000.00000
26832011.10.24 09:25sell13510.161.598950.000000.00000
26842011.10.24 09:34sell13520.241.599520.000000.00000
26852011.10.24 09:36sell13530.081.599640.000000.00000
26862011.10.24 09:40sell13540.241.599540.000000.00000
26872011.10.24 09:53buy13551.341.597270.000000.00000
26882011.10.24 09:53close by13540.241.597270.000000.0000053.286024.93
26892011.10.24 09:53close by13550.001.597270.000000.000000.006024.93
26902011.10.24 09:53buy13561.101.597270.000000.00000
26912011.10.24 09:53close by13530.081.597270.000000.0000018.566043.49
26922011.10.24 09:53close by13560.001.597270.000000.000000.006043.49
26932011.10.24 09:53buy13571.021.597270.000000.00000
26942011.10.24 09:53close by13520.241.597270.000000.0000052.806096.29
26952011.10.24 09:53close by13570.001.597270.000000.000000.006096.29
26962011.10.24 09:53buy13580.781.597270.000000.00000
26972011.10.24 09:53close by13510.161.597270.000000.0000026.086122.37
26982011.10.24 09:53close by13580.001.597270.000000.000000.006122.37
26992011.10.24 09:53buy13590.621.597270.000000.00000
27002011.10.24 09:53close by13500.041.597270.000000.000004.446126.81
27012011.10.24 09:53close by13590.001.597270.000000.000000.006126.81
27022011.10.24 09:53buy13600.581.597270.000000.00000
27032011.10.24 09:53close by13490.041.597270.000000.000003.926130.73
27042011.10.24 09:53close by13600.001.597270.000000.000000.006130.73
27052011.10.24 09:53buy13610.541.597270.000000.00000
27062011.10.24 09:53close by13480.041.597270.000000.000000.606131.33
27072011.10.24 09:53close by13610.001.597270.000000.000000.006131.33
27082011.10.24 09:53buy13620.501.597270.000000.00000
27092011.10.24 09:53close by13470.121.597270.000000.000003.846135.17
27102011.10.24 09:53close by13620.001.597270.000000.000000.006135.17
27112011.10.24 09:53buy13630.381.597270.000000.00000
27122011.10.24 09:53close by13460.081.597270.000000.00000-6.326128.85
27132011.10.24 09:53close by13630.001.597270.000000.000000.006128.85
27142011.10.24 09:53buy13640.301.597270.000000.00000
27152011.10.24 09:53close by13450.021.597270.000000.00000-2.806126.05
27162011.10.24 09:53close by13640.001.597270.000000.000000.006126.05
27172011.10.24 09:53buy13650.281.597270.000000.00000
27182011.10.24 09:53close by13440.021.597270.000000.00000-3.306122.75
27192011.10.24 09:53close by13650.001.597270.000000.000000.006122.75
27202011.10.24 09:53buy13660.261.597270.000000.00000
27212011.10.24 09:53close by13430.021.597270.000000.00000-2.706120.05
27222011.10.24 09:53close by13660.001.597270.000000.000000.006120.05
27232011.10.24 09:53buy13670.241.597270.000000.00000
27242011.10.24 09:53close by13420.061.597270.000000.00000-9.486110.57
27252011.10.24 09:53close by13670.001.597270.000000.000000.006110.57
27262011.10.24 09:53buy13680.181.597270.000000.00000
27272011.10.24 09:53close by13410.041.597270.000000.00000-8.046102.53
27282011.10.24 09:53close by13680.001.597270.000000.000000.006102.53
27292011.10.24 09:53buy13690.141.597270.000000.00000
27302011.10.24 09:53close by13400.021.597270.000000.00000-4.626097.91
27312011.10.24 09:53close by13690.001.597270.000000.000000.006097.91
27322011.10.24 09:53buy13700.121.597270.000000.00000
27332011.10.24 09:53close by13390.031.597270.000000.00000-1.146096.77
27342011.10.24 09:53close by13700.001.597270.000000.000000.006096.77
27352011.10.24 09:53buy13710.091.597270.000000.00000
27362011.10.24 09:53close by13380.031.597270.000000.00000-4.776092.00
27372011.10.24 09:53close by13710.001.597270.000000.000000.006092.00
27382011.10.24 09:53buy13720.061.597270.000000.00000
27392011.10.24 09:53close by13370.021.597270.000000.00000-8.686083.32
27402011.10.24 09:53close by13720.001.597270.000000.000000.006083.32
27412011.10.24 09:53buy13730.041.597270.000000.00000
27422011.10.24 09:53close by13360.011.597270.000000.00000-7.006076.32
27432011.10.24 09:53close by13730.001.597270.000000.000000.006076.32
27442011.10.24 09:53buy13740.031.597270.000000.00000
27452011.10.24 09:53close by13350.011.597270.000000.00000-8.366067.96
27462011.10.24 09:53close by13740.001.597270.000000.000000.006067.96
27472011.10.24 09:53buy13750.021.597270.000000.00000
27482011.10.24 09:53close by13340.011.597270.000000.00000-9.316058.65
27492011.10.24 09:53close by13750.001.597270.000000.000000.006058.65
27502011.10.24 09:53buy13760.011.597270.000000.00000
27512011.10.24 09:53close by13330.011.597270.000000.00000-10.536048.12
27522011.10.24 09:53close by13760.001.597270.000000.000000.006048.12
27532011.10.24 18:47sell13770.011.599480.000000.00000
27542011.10.24 19:11close13770.011.598200.000000.000001.236049.35
27552011.10.26 04:04sell13780.011.602600.000000.00000
27562011.10.26 04:30close13780.011.602050.000000.000000.506049.85
27572011.10.26 17:49buy13790.011.591280.000000.00000
27582011.10.26 18:26buy13800.011.589790.000000.00000
27592011.10.26 18:49sell13810.021.591250.000000.00000
27602011.10.26 18:49close by13800.011.591250.000000.000001.416051.26
27612011.10.26 18:49close by13810.001.591250.000000.000000.006051.26
27622011.10.26 18:49sell13820.011.591250.000000.00000
27632011.10.26 18:49close by13790.011.591250.000000.00000-0.086051.18
27642011.10.26 18:49close by13820.001.591250.000000.000000.006051.18
27652011.10.27 05:02sell13830.011.602670.000000.00000
27662011.10.27 05:38close13830.011.601990.000000.000000.636051.81
27672011.10.27 16:06sell13840.011.603720.000000.00000
27682011.10.27 16:10sell13850.011.605460.000000.00000
27692011.10.27 16:16sell13860.011.607570.000000.00000
27702011.10.27 16:51buy13870.031.605090.000000.00000
27712011.10.27 16:51close by13860.011.605090.000000.000002.436054.24
27722011.10.27 16:51close by13870.001.605090.000000.000000.006054.24
27732011.10.27 16:51buy13880.021.605090.000000.00000
27742011.10.27 16:51close by13850.011.605090.000000.000000.326054.56
27752011.10.27 16:51close by13880.001.605090.000000.000000.006054.56
27762011.10.27 16:51buy13890.011.605090.000000.00000
27772011.10.27 16:51close by13840.011.605090.000000.00000-1.426053.14
27782011.10.27 16:51close by13890.001.605090.000000.000000.006053.14
27792011.10.27 19:23sell13900.011.611870.000000.00000
27802011.10.27 19:34close13900.011.609990.000000.000001.836054.97
27812011.10.28 11:34sell13910.011.611650.000000.00000
27822011.10.28 12:06close13910.011.611050.000000.000000.556055.52
27832011.10.31 04:14buy13920.011.607890.000000.00000
27842011.10.31 04:23buy13930.021.603850.000000.00000
27852011.10.31 04:32buy13940.011.602690.000000.00000
27862011.10.31 04:34buy13950.011.601210.000000.00000
27872011.10.31 05:16buy13960.021.599670.000000.00000
27882011.10.31 05:33buy13970.041.598300.000000.00000
27892011.10.31 05:41buy13980.011.597970.000000.00000
27902011.10.31 06:01buy13990.041.597280.000000.00000
27912011.10.31 07:01buy14000.041.597140.000000.00000
27922011.10.31 07:05buy14010.021.596910.000000.00000
27932011.10.31 08:38sell14020.221.599680.000000.00000
27942011.10.31 08:38close by14010.021.599680.000000.000005.446060.96
27952011.10.31 08:38close by14020.001.599680.000000.000000.006060.96
27962011.10.31 08:38sell14030.201.599680.000000.00000
27972011.10.31 08:38close by14000.041.599680.000000.000009.966070.92
27982011.10.31 08:38close by14030.001.599680.000000.000000.006070.92
27992011.10.31 08:38sell14040.161.599680.000000.00000
28002011.10.31 08:38close by13990.041.599680.000000.000009.406080.32
28012011.10.31 08:38close by14040.001.599680.000000.000000.006080.32
28022011.10.31 08:38sell14050.121.599680.000000.00000
28032011.10.31 08:38close by13980.011.599680.000000.000001.666081.98
28042011.10.31 08:38close by14050.001.599680.000000.000000.006081.98
28052011.10.31 08:38sell14060.111.599680.000000.00000
28062011.10.31 08:38close by13970.041.599680.000000.000005.326087.30
28072011.10.31 08:38close by14060.001.599680.000000.000000.006087.30
28082011.10.31 08:38sell14070.071.599680.000000.00000
28092011.10.31 08:38close by13960.021.599680.000000.00000-0.086087.22
28102011.10.31 08:38close by14070.001.599680.000000.000000.006087.22
28112011.10.31 08:38sell14080.051.599680.000000.00000
28122011.10.31 08:38close by13950.011.599680.000000.00000-1.586085.64
28132011.10.31 08:38close by14080.001.599680.000000.000000.006085.64
28142011.10.31 08:38sell14090.041.599680.000000.00000
28152011.10.31 08:38close by13940.011.599680.000000.00000-3.066082.58
28162011.10.31 08:38close by14090.001.599680.000000.000000.006082.58
28172011.10.31 08:38sell14100.031.599680.000000.00000
28182011.10.31 08:38close by13930.021.599680.000000.00000-8.446074.14
28192011.10.31 08:38close by14100.001.599680.000000.000000.006074.14
28202011.10.31 08:38sell14110.011.599680.000000.00000
28212011.10.31 08:38close by13920.011.599680.000000.00000-8.266065.88
28222011.10.31 08:38close by14110.001.599680.000000.000000.006065.88
28232011.10.31 17:48sell14120.011.610320.000000.00000
28242011.10.31 17:55sell14130.011.612080.000000.00000
28252011.10.31 18:05sell14140.011.615190.000000.00000
28262011.10.31 18:28buy14150.031.612050.000000.00000
28272011.10.31 18:28close by14140.011.612050.000000.000003.096068.97
28282011.10.31 18:28close by14150.001.612050.000000.000000.006068.97
28292011.10.31 18:28buy14160.021.612050.000000.00000
28302011.10.31 18:28close by14130.011.612050.000000.00000-0.026068.95
28312011.10.31 18:28close by14160.001.612050.000000.000000.006068.95
28322011.10.31 18:28buy14170.011.612050.000000.00000
28332011.10.31 18:28close by14120.011.612050.000000.00000-1.786067.17
28342011.10.31 18:28close by14170.001.612050.000000.000000.006067.17
28352011.11.01 09:31buy14180.011.600200.000000.00000
28362011.11.01 09:39close14180.011.602290.000000.000002.046069.21
28372011.11.01 16:38sell14190.011.596940.000000.00000
28382011.11.01 16:47close14190.011.594670.000000.000002.226071.43
28392011.11.01 20:16sell14200.011.599040.000000.00000
28402011.11.01 20:37close14200.011.598460.000000.000000.536071.96
28412011.11.03 01:32buy14210.011.589990.000000.00000
28422011.11.03 01:47close14210.011.591480.000000.000001.446073.40
28432011.11.03 10:40sell14220.011.593950.000000.00000
28442011.11.03 10:55sell14230.011.595060.000000.00000
28452011.11.03 11:23buy14240.021.593440.000000.00000
28462011.11.03 11:23close by14230.011.593440.000000.000001.576074.97
28472011.11.03 11:23close by14240.001.593440.000000.000000.006074.97
28482011.11.03 11:23buy14250.011.593440.000000.00000
28492011.11.03 11:23close by14220.011.593440.000000.000000.466075.43
28502011.11.03 11:23close by14250.001.593440.000000.000000.006075.43
28512011.11.03 12:46sell14260.011.600000.000000.00000
28522011.11.03 13:08close14260.011.598620.000000.000001.336076.76
28532011.11.07 13:58sell14270.011.607450.000000.00000
28542011.11.07 14:17close14270.011.604810.000000.000002.596079.35
28552011.11.09 11:32buy14280.011.602050.000000.00000
28562011.11.09 11:56buy14290.011.600600.000000.00000
28572011.11.09 12:44buy14300.031.598300.000000.00000
28582011.11.09 12:58sell14310.051.600560.000000.00000
28592011.11.09 12:58close by14300.031.600560.000000.000006.636085.98
28602011.11.09 12:58close by14310.001.600560.000000.000000.006085.98
28612011.11.09 12:58sell14320.021.600560.000000.00000
28622011.11.09 12:58close by14290.011.600560.000000.00000-0.096085.89
28632011.11.09 12:58close by14320.001.600560.000000.000000.006085.89
28642011.11.09 12:58sell14330.011.600560.000000.00000
28652011.11.09 12:58close by14280.011.600560.000000.00000-1.546084.35
28662011.11.09 12:58close by14330.001.600560.000000.000000.006084.35
28672011.11.10 15:26sell14340.011.596960.000000.00000
28682011.11.10 15:33sell14350.011.597990.000000.00000
28692011.11.10 16:02buy14360.021.596170.000000.00000
28702011.11.10 16:02close by14350.011.596170.000000.000001.776086.12
28712011.11.10 16:02close by14360.001.596170.000000.000000.006086.12
28722011.11.10 16:02buy14370.011.596170.000000.00000
28732011.11.10 16:02close by14340.011.596170.000000.000000.746086.86
28742011.11.10 16:02close by14370.001.596170.000000.000000.006086.86
28752011.11.11 03:17buy14380.011.591140.000000.00000
28762011.11.11 03:26close14380.011.591930.000000.000000.746087.60
28772011.11.11 16:42sell14390.011.598090.000000.00000
28782011.11.11 16:56sell14400.021.599650.000000.00000
28792011.11.11 17:24sell14410.021.603240.000000.00000
28802011.11.11 17:28sell14420.011.605870.000000.00000
28812011.11.11 17:38sell14430.021.608760.000000.00000
28822011.11.14 10:02buy14440.081.602860.000000.00000
28832011.11.14 10:02close by14430.021.602860.000000.0000011.706099.30
28842011.11.14 10:02close by14440.001.602860.000000.000000.006099.30
28852011.11.14 10:02buy14450.061.602860.000000.00000
28862011.11.14 10:02close by14420.011.602860.000000.000002.966102.26
28872011.11.14 10:02close by14450.001.602860.000000.000000.006102.26
28882011.11.14 10:02buy14460.051.602860.000000.00000
28892011.11.14 10:02close by14410.021.602860.000000.000000.666102.92
28902011.11.14 10:02close by14460.001.602860.000000.000000.006102.92
28912011.11.14 10:02buy14470.031.602860.000000.00000
28922011.11.14 10:02close by14400.021.602860.000000.00000-6.526096.40
28932011.11.14 10:02close by14470.001.602860.000000.000000.006096.40
28942011.11.14 10:02buy14480.011.602860.000000.00000
28952011.11.14 10:02close by14390.011.602860.000000.00000-4.826091.58
28962011.11.14 10:02close by14480.001.602860.000000.000000.006091.58
28972011.11.14 10:28buy14490.011.600150.000000.00000
28982011.11.14 10:38buy14500.011.598930.000000.00000
28992011.11.14 11:14buy14510.021.595010.000000.00000
29002011.11.14 11:28buy14520.011.594130.000000.00000
29012011.11.14 15:32buy14530.011.592840.000000.00000
29022011.11.14 17:33buy14540.021.590580.000000.00000
29032011.11.14 17:52buy14550.031.589390.000000.00000
29042011.11.14 18:54buy14560.011.589430.000000.00000
29052011.11.14 18:55buy14570.021.589700.000000.00000
29062011.11.14 19:22buy14580.021.589040.000000.00000
29072011.11.14 19:27buy14590.041.588950.000000.00000
29082011.11.14 19:27buy14600.021.588950.000000.00000
29092011.11.15 01:19buy14610.021.589430.000000.00000
29102011.11.15 02:57sell14620.241.591110.000000.00000
29112011.11.15 02:57close by14610.021.591110.000000.000003.266094.84
29122011.11.15 02:57close by14620.001.591110.000000.000000.006094.84
29132011.11.15 02:57sell14630.221.591110.000000.00000
29142011.11.15 02:57close by14600.021.591110.000000.000004.226099.06
29152011.11.15 02:57close by14630.001.591110.000000.000000.006099.06
29162011.11.15 02:57sell14640.201.591110.000000.00000
29172011.11.15 02:57close by14590.041.591110.000000.000008.446107.50
29182011.11.15 02:57close by14640.001.591110.000000.000000.006107.50
29192011.11.15 02:57sell14650.161.591110.000000.00000
29202011.11.15 02:57close by14580.021.591110.000000.000004.046111.54
29212011.11.15 02:57close by14650.001.591110.000000.000000.006111.54
29222011.11.15 02:57sell14660.141.591110.000000.00000
29232011.11.15 02:57close by14570.021.591110.000000.000002.726114.26
29242011.11.15 02:57close by14660.001.591110.000000.000000.006114.26
29252011.11.15 02:57sell14670.121.591110.000000.00000
29262011.11.15 02:57close by14560.011.591110.000000.000001.636115.89
29272011.11.15 02:57close by14670.001.591110.000000.000000.006115.89
29282011.11.15 02:57sell14680.111.591110.000000.00000
29292011.11.15 02:57close by14550.031.591110.000000.000005.016120.90
29302011.11.15 02:57close by14680.001.591110.000000.000000.006120.90
29312011.11.15 02:57sell14690.081.591110.000000.00000
29322011.11.15 02:57close by14540.021.591110.000000.000000.966121.86
29332011.11.15 02:57close by14690.001.591110.000000.000000.006121.86
29342011.11.15 02:57sell14700.061.591110.000000.00000
29352011.11.15 02:57close by14530.011.591110.000000.00000-1.786120.08
29362011.11.15 02:57close by14700.001.591110.000000.000000.006120.08
29372011.11.15 02:57sell14710.051.591110.000000.00000
29382011.11.15 02:57close by14520.011.591110.000000.00000-3.076117.01
29392011.11.15 02:57close by14710.001.591110.000000.000000.006117.01
29402011.11.15 02:57sell14720.041.591110.000000.00000
29412011.11.15 02:57close by14510.021.591110.000000.00000-7.906109.11
29422011.11.15 02:57close by14720.001.591110.000000.000000.006109.11
29432011.11.15 02:57sell14730.021.591110.000000.00000
29442011.11.15 02:57close by14500.011.591110.000000.00000-7.876101.24
29452011.11.15 02:57close by14730.001.591110.000000.000000.006101.24
29462011.11.15 02:57sell14740.011.591110.000000.00000
29472011.11.15 02:57close by14490.011.591110.000000.00000-9.096092.15
29482011.11.15 02:57close by14740.001.591110.000000.000000.006092.15
29492011.11.16 04:18buy14750.011.577110.000000.00000
29502011.11.16 04:47buy14760.011.576280.000000.00000
29512011.11.16 04:50sell14770.021.577450.000000.00000
29522011.11.16 04:50close by14760.011.577450.000000.000001.126093.27
29532011.11.16 04:50close by14770.001.577450.000000.000000.006093.27
29542011.11.16 04:50sell14780.011.577450.000000.00000
29552011.11.16 04:50close by14750.011.577450.000000.000000.296093.56
29562011.11.16 04:50close by14780.001.577450.000000.000000.006093.56
29572011.11.16 23:05buy14790.011.573460.000000.00000
29582011.11.17 00:14buy14800.021.572610.000000.00000
29592011.11.17 01:38buy14810.031.571000.000000.00000
29602011.11.17 01:42buy14820.011.570220.000000.00000
29612011.11.17 04:32sell14830.071.572240.000000.00000
29622011.11.17 04:32close by14820.011.572240.000000.000001.976095.53
29632011.11.17 04:32close by14830.001.572240.000000.000000.006095.53
29642011.11.17 04:32sell14840.061.572240.000000.00000
29652011.11.17 04:32close by14810.031.572240.000000.000003.576099.10
29662011.11.17 04:32close by14840.001.572240.000000.000000.006099.10
29672011.11.17 04:32sell14850.031.572240.000000.00000
29682011.11.17 04:32close by14800.021.572240.000000.00000-0.846098.26
29692011.11.17 04:32close by14850.001.572240.000000.000000.006098.26
29702011.11.17 04:32sell14860.011.572240.000000.00000
29712011.11.17 04:32close by14790.011.572240.000000.00000-1.276096.99
29722011.11.17 04:32close by14860.001.572240.000000.000000.006096.99
29732011.11.17 07:45sell14870.011.575670.000000.00000
29742011.11.17 08:08close14870.011.574670.000000.000000.956097.94
29752011.11.18 04:41sell14880.011.578300.000000.00000
29762011.11.18 06:12close14880.011.577830.000000.000000.426098.36
29772011.11.18 09:46sell14890.011.581900.000000.00000
29782011.11.18 10:09close14890.011.580110.000000.000001.746100.10
29792011.11.18 17:26buy14900.011.576580.000000.00000
29802011.11.18 17:39close14900.011.579320.000000.000002.696102.79
29812011.11.21 10:36buy14910.011.571340.000000.00000
29822011.11.21 10:47buy14920.011.569540.000000.00000
29832011.11.21 12:50buy14930.011.568520.000000.00000
29842011.11.21 13:31buy14940.021.564770.000000.00000
29852011.11.21 14:25buy14950.011.563790.000000.00000
29862011.11.21 15:22buy14960.011.562200.000000.00000
29872011.11.21 19:04sell14970.071.567250.000000.00000
29882011.11.21 19:04close by14960.011.567250.000000.000005.006107.79
29892011.11.21 19:04close by14970.001.567250.000000.000000.006107.79
29902011.11.21 19:04sell14980.061.567250.000000.00000
29912011.11.21 19:04close by14950.011.567250.000000.000003.416111.20
29922011.11.21 19:04close by14980.001.567250.000000.000000.006111.20
29932011.11.21 19:04sell14990.051.567250.000000.00000
29942011.11.21 19:04close by14940.021.567250.000000.000004.866116.06
29952011.11.21 19:04close by14990.001.567250.000000.000000.006116.06
29962011.11.21 19:04sell15000.031.567250.000000.00000
29972011.11.21 19:04close by14930.011.567250.000000.00000-1.326114.74
29982011.11.21 19:04close by15000.001.567250.000000.000000.006114.74
29992011.11.21 19:04sell15010.021.567250.000000.00000
30002011.11.21 19:04close by14920.011.567250.000000.00000-2.346112.40
30012011.11.21 19:04close by15010.001.567250.000000.000000.006112.40
30022011.11.21 19:04sell15020.011.567250.000000.00000
30032011.11.21 19:04close by14910.011.567250.000000.00000-4.146108.26
30042011.11.21 19:04close by15020.001.567250.000000.000000.006108.26
30052011.11.22 09:44sell15030.011.567300.000000.00000
30062011.11.22 10:06sell15040.011.568070.000000.00000
30072011.11.22 10:14buy15050.021.566780.000000.00000
30082011.11.22 10:14close by15040.011.566780.000000.000001.246109.50
30092011.11.22 10:14close by15050.001.566780.000000.000000.006109.50
30102011.11.22 10:14buy15060.011.566780.000000.00000
30112011.11.22 10:14close by15030.011.566780.000000.000000.476109.97
30122011.11.22 10:14close by15060.001.566780.000000.000000.006109.97
30132011.11.22 15:58buy15070.011.558710.000000.00000
30142011.11.22 16:21close15070.011.560550.000000.000001.796111.76
30152011.11.23 04:05buy15080.011.560620.000000.00000
30162011.11.23 04:30close15080.011.561420.000000.000000.756112.51
30172011.11.23 10:03buy15090.011.557650.000000.00000
30182011.11.23 10:32buy15100.011.556790.000000.00000
30192011.11.23 11:17sell15110.021.557730.000000.00000
30202011.11.23 11:17close by15100.011.557730.000000.000000.896113.40
30212011.11.23 11:17close by15110.001.557730.000000.000000.006113.40
30222011.11.23 11:17sell15120.011.557730.000000.00000
30232011.11.23 11:17close by15090.011.557730.000000.000000.036113.43
30242011.11.23 11:17close by15120.001.557730.000000.000000.006113.43
30252011.11.23 17:43buy15130.011.551540.000000.00000
30262011.11.23 18:11buy15140.011.550410.000000.00000
30272011.11.23 18:41sell15150.021.552070.000000.00000
30282011.11.23 18:41close by15140.011.552070.000000.000001.616115.04
30292011.11.23 18:41close by15150.001.552070.000000.000000.006115.04
30302011.11.23 18:41sell15160.011.552070.000000.00000
30312011.11.23 18:41close by15130.011.552070.000000.000000.486115.52
30322011.11.23 18:41close by15160.001.552070.000000.000000.006115.52
30332011.11.24 10:24buy15170.011.552090.000000.00000
30342011.11.24 10:45close15170.011.553660.000000.000001.526117.04
30352011.11.25 02:06buy15180.011.547250.000000.00000
30362011.11.25 04:12close15180.011.547700.000000.000000.406117.44
30372011.11.28 11:31sell15190.011.554010.000000.00000
30382011.11.28 12:03sell15200.021.556140.000000.00000
30392011.11.28 12:20sell15210.011.557100.000000.00000
30402011.11.28 13:03sell15220.021.558780.000000.00000
30412011.11.28 14:14buy15230.061.556340.000000.00000
30422011.11.28 14:14close by15220.021.556340.000000.000004.786122.22
30432011.11.28 14:14close by15230.001.556340.000000.000000.006122.22
30442011.11.28 14:14buy15240.041.556340.000000.00000
30452011.11.28 14:14close by15210.011.556340.000000.000000.716122.93
30462011.11.28 14:14close by15240.001.556340.000000.000000.006122.93
30472011.11.28 14:14buy15250.031.556340.000000.00000
30482011.11.28 14:14close by15200.021.556340.000000.00000-0.506122.43
30492011.11.28 14:14close by15250.001.556340.000000.000000.006122.43
30502011.11.28 14:14buy15260.011.556340.000000.00000
30512011.11.28 14:14close by15190.011.556340.000000.00000-2.386120.05
30522011.11.28 14:14close by15260.001.556340.000000.000000.006120.05
30532011.11.28 17:33buy15270.011.553200.000000.00000
30542011.11.28 17:45close15270.011.555190.000000.000001.946121.99
30552011.11.29 07:29sell15280.011.552800.000000.00000
30562011.11.29 08:46close15280.011.552110.000000.000000.646122.63
30572011.11.29 11:32sell15290.011.556180.000000.00000
30582011.11.29 11:44sell15300.011.557030.000000.00000
30592011.11.29 12:05sell15310.011.558480.000000.00000
30602011.11.29 12:13sell15320.011.559650.000000.00000
30612011.11.29 12:15sell15330.011.561520.000000.00000
30622011.11.29 13:01sell15340.011.565360.000000.00000
30632011.11.29 15:33buy15350.061.559250.000000.00000
30642011.11.29 15:33close by15340.011.559250.000000.000006.066128.69
30652011.11.29 15:33close by15350.001.559250.000000.000000.006128.69
30662011.11.29 15:33buy15360.051.559250.000000.00000
30672011.11.29 15:33close by15330.011.559250.000000.000002.226130.91
30682011.11.29 15:33close by15360.001.559250.000000.000000.006130.91
30692011.11.29 15:33buy15370.041.559250.000000.00000
30702011.11.29 15:33close by15320.011.559250.000000.000000.356131.26
30712011.11.29 15:33close by15370.001.559250.000000.000000.006131.26
30722011.11.29 15:33buy15380.031.559250.000000.00000
30732011.11.29 15:33close by15310.011.559250.000000.00000-0.826130.44
30742011.11.29 15:33close by15380.001.559250.000000.000000.006130.44
30752011.11.29 15:33buy15390.021.559250.000000.00000
30762011.11.29 15:33close by15300.011.559250.000000.00000-2.276128.17
30772011.11.29 15:33close by15390.001.559250.000000.000000.006128.17
30782011.11.29 15:33buy15400.011.559250.000000.00000
30792011.11.29 15:33close by15290.011.559250.000000.00000-3.126125.05
30802011.11.29 15:33close by15400.001.559250.000000.000000.006125.05
30812011.11.30 09:01buy15410.011.556360.000000.00000
30822011.11.30 09:19buy15420.021.553560.000000.00000
30832011.11.30 10:05sell15430.031.555150.000000.00000
30842011.11.30 10:05close by15420.021.555150.000000.000003.086128.13
30852011.11.30 10:05close by15430.001.555150.000000.000000.006128.13
30862011.11.30 10:05sell15440.011.555150.000000.00000
30872011.11.30 10:05close by15410.011.555150.000000.00000-1.266126.87
30882011.11.30 10:05close by15440.001.555150.000000.000000.006126.87
30892011.11.30 13:16sell15450.011.561530.000000.00000
30902011.11.30 13:39sell15460.011.562720.000000.00000
30912011.11.30 13:59buy15470.021.561510.000000.00000
30922011.11.30 13:59close by15460.011.561510.000000.000001.166128.03
30932011.11.30 13:59close by15470.001.561510.000000.000000.006128.03
30942011.11.30 13:59buy15480.011.561510.000000.00000
30952011.11.30 13:59close by15450.011.561510.000000.00000-0.036128.00
30962011.11.30 13:59close by15480.001.561510.000000.000000.006128.00
30972011.11.30 15:56sell15490.011.574440.000000.00000
30982011.11.30 17:07close15490.011.573380.000000.000001.016129.01
30992011.12.01 09:52buy15500.011.565700.000000.00000
31002011.12.01 10:05buy15510.011.564880.000000.00000
31012011.12.01 10:15sell15520.021.566660.000000.00000
31022011.12.01 10:15close by15510.011.566660.000000.000001.736130.74
31032011.12.01 10:15close by15520.001.566660.000000.000000.006130.74
31042011.12.01 10:15sell15530.011.566660.000000.00000
31052011.12.01 10:15close by15500.011.566660.000000.000000.916131.65
31062011.12.01 10:15close by15530.001.566660.000000.000000.006131.65
31072011.12.01 12:26sell15540.011.572620.000000.00000
31082011.12.01 13:11close15540.011.571890.000000.000000.686132.33
31092011.12.01 18:00buy15550.011.568420.000000.00000
31102011.12.01 18:15buy15560.011.567690.000000.00000
31112011.12.01 18:47sell15570.021.568770.000000.00000
31122011.12.01 18:47close by15560.011.568770.000000.000001.036133.36
31132011.12.01 18:47close by15570.001.568770.000000.000000.006133.36
31142011.12.01 18:47sell15580.011.568770.000000.00000
31152011.12.01 18:47close by15550.011.568770.000000.000000.306133.66
31162011.12.01 18:47close by15580.001.568770.000000.000000.006133.66
31172011.12.02 18:14buy15590.011.559270.000000.00000
31182011.12.02 20:49close15590.011.559870.000000.000000.556134.21
31192011.12.05 16:37sell15600.011.569170.000000.00000
31202011.12.05 17:55sell15610.021.571010.000000.00000
31212011.12.05 18:15buy15620.031.569650.000000.00000
31222011.12.05 18:15close by15610.021.569650.000000.000002.626136.83
31232011.12.05 18:15close by15620.001.569650.000000.000000.006136.83
31242011.12.05 18:15buy15630.011.569650.000000.00000
31252011.12.05 18:15close by15600.011.569650.000000.00000-0.536136.30
31262011.12.05 18:15close by15630.001.569650.000000.000000.006136.30
31272011.12.05 21:01buy15640.011.563490.000000.00000
31282011.12.05 21:28close15640.011.564670.000000.000001.136137.43
31292011.12.06 12:46sell15650.011.566170.000000.00000
31302011.12.06 13:08close15650.011.564610.000000.000001.516138.94
31312011.12.09 05:39buy15660.011.561620.000000.00000
31322011.12.09 06:15close15660.011.562120.000000.000000.456139.39
31332011.12.09 13:23sell15670.011.572050.000000.00000
31342011.12.09 13:45close15670.011.571130.000000.000000.876140.26
31352011.12.12 09:17buy15680.011.560690.000000.00000
31362011.12.12 09:41buy15690.041.557170.000000.00000
31372011.12.12 11:04sell15700.051.559050.000000.00000
31382011.12.12 11:04close by15690.041.559050.000000.000007.326147.58
31392011.12.12 11:04close by15700.001.559050.000000.000000.006147.58
31402011.12.12 11:04sell15710.011.559050.000000.00000
31412011.12.12 11:04close by15680.011.559050.000000.00000-1.696145.89
31422011.12.12 11:04close by15710.001.559050.000000.000000.006145.89
31432011.12.13 05:43sell15720.011.561580.000000.00000
31442011.12.13 07:13close15720.011.561080.000000.000000.456146.34
31452011.12.13 18:06buy15730.011.551640.000000.00000
31462011.12.13 19:54close15730.011.552390.000000.000000.706147.04
31472011.12.13 22:12buy15740.011.547810.000000.00000
31482011.12.13 22:29buy15750.011.546560.000000.00000
31492011.12.13 22:36buy15760.011.545800.000000.00000
31502011.12.13 23:11sell15770.031.547550.000000.00000
31512011.12.13 23:11close by15760.011.547550.000000.000001.706148.74
31522011.12.13 23:11close by15770.001.547550.000000.000000.006148.74
31532011.12.13 23:11sell15780.021.547550.000000.00000
31542011.12.13 23:11close by15750.011.547550.000000.000000.946149.68
31552011.12.13 23:11close by15780.001.547550.000000.000000.006149.68
31562011.12.13 23:11sell15790.011.547550.000000.00000
31572011.12.13 23:11close by15740.011.547550.000000.00000-0.316149.37
31582011.12.13 23:11close by15790.001.547550.000000.000000.006149.37
31592011.12.15 06:42buy15800.011.544780.000000.00000
31602011.12.15 06:47buy15810.011.544090.000000.00000
31612011.12.15 07:18buy15820.011.543860.000000.00000
31622011.12.15 07:36sell15830.031.544940.000000.00000
31632011.12.15 07:36close by15820.011.544940.000000.000001.036150.40
31642011.12.15 07:36close by15830.001.544940.000000.000000.006150.40
31652011.12.15 07:36sell15840.021.544940.000000.00000
31662011.12.15 07:36close by15810.011.544940.000000.000000.806151.20
31672011.12.15 07:36close by15840.001.544940.000000.000000.006151.20
31682011.12.15 07:36sell15850.011.544940.000000.00000
31692011.12.15 07:36close by15800.011.544940.000000.000000.116151.31
31702011.12.15 07:36close by15850.001.544940.000000.000000.006151.31
31712011.12.15 10:13sell15860.011.548980.000000.00000
31722011.12.15 10:37close15860.011.547170.000000.000001.766153.07
31732011.12.16 10:28buy15870.011.549500.000000.00000
31742011.12.16 10:39close15870.011.551680.000000.000002.136155.20
31752011.12.16 16:59buy15880.011.550620.000000.00000
31762011.12.16 17:04close15880.011.552390.000000.000001.726156.92
31772011.12.19 05:44buy15890.011.547160.000000.00000
31782011.12.19 06:27close15890.011.547660.000000.000000.456157.37
31792011.12.19 15:53sell15900.011.553930.000000.00000
31802011.12.19 16:12close15900.011.552410.000000.000001.476158.84
31812011.12.20 10:12sell15910.011.556480.000000.00000
31822011.12.20 10:36sell15920.011.557980.000000.00000
31832011.12.20 11:56sell15930.051.563600.000000.00000
31842011.12.20 15:51sell15940.031.569010.000000.00000
31852011.12.20 17:20sell15950.011.569170.000000.00000
31862011.12.20 17:52sell15960.071.569700.000000.00000
31872011.12.20 18:41buy15970.181.565680.000000.00000
31882011.12.20 18:41close by15960.071.565680.000000.0000027.796186.63
31892011.12.20 18:41close by15970.001.565680.000000.000000.006186.63
31902011.12.20 18:41buy15980.111.565680.000000.00000
31912011.12.20 18:41close by15950.011.565680.000000.000003.446190.07
31922011.12.20 18:41close by15980.001.565680.000000.000000.006190.07
31932011.12.20 18:41buy15990.101.565680.000000.00000
31942011.12.20 18:41close by15940.031.565680.000000.000009.846199.91
31952011.12.20 18:41close by15990.001.565680.000000.000000.006199.91
31962011.12.20 18:41buy16000.071.565680.000000.00000
31972011.12.20 18:41close by15930.051.565680.000000.00000-10.656189.26
31982011.12.20 18:41close by16000.001.565680.000000.000000.006189.26
31992011.12.20 18:41buy16010.021.565680.000000.00000
32002011.12.20 18:41close by15920.011.565680.000000.00000-7.756181.51
32012011.12.20 18:41close by16010.001.565680.000000.000000.006181.51
32022011.12.20 18:41buy16020.011.565680.000000.00000
32032011.12.20 18:41close by15910.011.565680.000000.00000-9.256172.26
32042011.12.20 18:41close by16020.001.565680.000000.000000.006172.26
32052011.12.21 09:42sell16030.011.570550.000000.00000
32062011.12.21 10:13sell16040.031.573330.000000.00000
32072011.12.21 10:23sell16050.011.573980.000000.00000
32082011.12.21 11:00sell16060.011.574640.000000.00000
32092011.12.21 11:17buy16070.061.572320.000000.00000
32102011.12.21 11:17close by16060.011.572320.000000.000002.276174.53
32112011.12.21 11:17close by16070.001.572320.000000.000000.006174.53
32122011.12.21 11:17buy16080.051.572320.000000.00000
32132011.12.21 11:17close by16050.011.572320.000000.000001.616176.14
32142011.12.21 11:17close by16080.001.572320.000000.000000.006176.14
32152011.12.21 11:17buy16090.041.572320.000000.00000
32162011.12.21 11:17close by16040.031.572320.000000.000002.886179.02
32172011.12.21 11:17close by16090.001.572320.000000.000000.006179.02
32182011.12.21 11:17buy16100.011.572320.000000.00000
32192011.12.21 11:17close by16030.011.572320.000000.00000-1.826177.20
32202011.12.21 11:17close by16100.001.572320.000000.000000.006177.20
32212011.12.28 16:21buy16110.011.560970.000000.00000
32222011.12.28 16:26buy16120.021.555640.000000.00000
32232011.12.28 16:34buy16130.011.553420.000000.00000
32242011.12.28 16:44buy16140.011.552230.000000.00000
32252011.12.28 16:57buy16150.011.551070.000000.00000
32262011.12.28 17:30buy16160.021.548260.000000.00000
32272011.12.28 18:01buy16170.011.547240.000000.00000
32282011.12.28 18:34buy16180.011.546750.000000.00000
32292011.12.28 18:37buy16190.011.546580.000000.00000
32302011.12.28 18:39buy16200.011.546560.000000.00000
32312011.12.28 18:41buy16210.021.546770.000000.00000
32322011.12.28 21:58buy16220.161.545520.000000.00000
32332011.12.28 22:17buy16230.041.545450.000000.00000
32342011.12.28 22:37buy16240.121.544950.000000.00000
32352011.12.28 23:19buy16250.081.544700.000000.00000
32362011.12.29 01:34buy16260.081.544430.000000.00000
32372011.12.29 02:00buy16270.161.544060.000000.00000
32382011.12.29 02:11buy16280.081.543250.000000.00000
32392011.12.29 07:10sell16290.861.545680.000000.00000
32402011.12.29 07:10close by16280.081.545680.000000.0000019.046196.24
32412011.12.29 07:10close by16290.001.545680.000000.000000.006196.24
32422011.12.29 07:10sell16300.781.545680.000000.00000
32432011.12.29 07:10close by16270.161.545680.000000.0000025.126221.36
32442011.12.29 07:10close by16300.001.545680.000000.000000.006221.36
32452011.12.29 07:10sell16310.621.545680.000000.00000
32462011.12.29 07:10close by16260.081.545680.000000.000009.606230.96
32472011.12.29 07:10close by16310.001.545680.000000.000000.006230.96
32482011.12.29 07:10sell16320.541.545680.000000.00000
32492011.12.29 07:10close by16250.081.545680.000000.000007.446238.40
32502011.12.29 07:10close by16320.001.545680.000000.000000.006238.40
32512011.12.29 07:10sell16330.461.545680.000000.00000
32522011.12.29 07:10close by16240.121.545680.000000.000008.166246.56
32532011.12.29 07:10close by16330.001.545680.000000.000000.006246.56
32542011.12.29 07:10sell16340.341.545680.000000.00000
32552011.12.29 07:10close by16230.041.545680.000000.000000.726247.28
32562011.12.29 07:10close by16340.001.545680.000000.000000.006247.28
32572011.12.29 07:10sell16350.301.545680.000000.00000
32582011.12.29 07:10close by16220.161.545680.000000.000001.766249.04
32592011.12.29 07:10close by16350.001.545680.000000.000000.006249.04
32602011.12.29 07:10sell16360.141.545680.000000.00000
32612011.12.29 07:10close by16210.021.545680.000000.00000-2.286246.76
32622011.12.29 07:10close by16360.001.545680.000000.000000.006246.76
32632011.12.29 07:10sell16370.121.545680.000000.00000
32642011.12.29 07:10close by16200.011.545680.000000.00000-0.936245.83
32652011.12.29 07:10close by16370.001.545680.000000.000000.006245.83
32662011.12.29 07:10sell16380.111.545680.000000.00000
32672011.12.29 07:10close by16190.011.545680.000000.00000-0.956244.88
32682011.12.29 07:10close by16380.001.545680.000000.000000.006244.88
32692011.12.29 07:10sell16390.101.545680.000000.00000
32702011.12.29 07:10close by16180.011.545680.000000.00000-1.126243.76
32712011.12.29 07:10close by16390.001.545680.000000.000000.006243.76
32722011.12.29 07:10sell16400.091.545680.000000.00000
32732011.12.29 07:10close by16170.011.545680.000000.00000-1.616242.15
32742011.12.29 07:10close by16400.001.545680.000000.000000.006242.15
32752011.12.29 07:10sell16410.081.545680.000000.00000
32762011.12.29 07:10close by16160.021.545680.000000.00000-5.266236.89
32772011.12.29 07:10close by16410.001.545680.000000.000000.006236.89
32782011.12.29 07:10sell16420.061.545680.000000.00000
32792011.12.29 07:10close by16150.011.545680.000000.00000-5.446231.45
32802011.12.29 07:10close by16420.001.545680.000000.000000.006231.45
32812011.12.29 07:10sell16430.051.545680.000000.00000
32822011.12.29 07:10close by16140.011.545680.000000.00000-6.606224.85
32832011.12.29 07:10close by16430.001.545680.000000.000000.006224.85
32842011.12.29 07:10sell16440.041.545680.000000.00000
32852011.12.29 07:10close by16130.011.545680.000000.00000-7.796217.06
32862011.12.29 07:10close by16440.001.545680.000000.000000.006217.06
32872011.12.29 07:10sell16450.031.545680.000000.00000
32882011.12.29 07:10close by16120.021.545680.000000.00000-20.026197.04
32892011.12.29 07:10close by16450.001.545680.000000.000000.006197.04
32902011.12.29 07:10sell16460.011.545680.000000.00000
32912011.12.29 07:10close by16110.011.545680.000000.00000-15.346181.70
32922011.12.29 07:10close by16460.001.545680.000000.000000.006181.70
32932012.01.06 16:01buy16470.011.542560.000000.00000
32942012.01.06 16:14close16470.011.544860.000000.000002.256183.95
32952012.01.06 17:21buy16480.011.538440.000000.00000
32962012.01.06 17:47close16480.011.539690.000000.000001.206185.15
32972012.01.09 01:23buy16490.011.540110.000000.00000
32982012.01.09 01:31close16490.011.541530.000000.000001.376186.52
32992012.01.09 22:45sell16500.011.546280.000000.00000
33002012.01.09 23:21close16500.011.545590.000000.000000.646187.16
33012012.01.13 08:15sell16510.011.539190.000000.00000
33022012.01.13 08:59close16510.011.537620.000000.000001.526188.68
33032012.01.13 22:50sell16520.011.532780.000000.00000
33042012.01.13 23:38close16520.011.531870.000000.000000.866189.54
33052012.01.17 16:31buy16530.011.534470.000000.00000
33062012.01.17 17:12close16530.011.535180.000000.000000.666190.20
33072012.01.19 17:57sell16540.011.548670.000000.00000
33082012.01.19 18:15close16540.011.545770.000000.000002.856193.05
33092012.01.20 11:00buy16550.011.546920.000000.00000
33102012.01.20 11:20close16550.011.547830.000000.000000.866193.91
33112012.01.20 15:57sell16560.011.550330.000000.00000
33122012.01.20 15:59sell16570.011.552000.000000.00000
33132012.01.20 19:48sell16580.021.553920.000000.00000
33142012.01.20 22:05sell16590.021.554990.000000.00000
33152012.01.20 22:11sell16600.011.555380.000000.00000
33162012.01.20 22:58sell16610.051.556280.000000.00000
33172012.01.20 23:00sell16620.021.556400.000000.00000
33182012.01.20 23:03sell16630.021.556820.000000.00000
33192012.01.20 23:51sell16640.221.557330.000000.00000
33202012.01.20 23:52sell16650.041.557270.000000.00000
33212012.01.23 00:09buy16660.421.555900.000000.00000
33222012.01.23 00:09close by16650.041.555900.000000.000005.286199.19
33232012.01.23 00:09close by16660.001.555900.000000.000000.006199.19
33242012.01.23 00:09buy16670.381.555900.000000.00000
33252012.01.23 00:09close by16640.221.555900.000000.0000030.366229.55
33262012.01.23 00:09close by16670.001.555900.000000.000000.006229.55
33272012.01.23 00:09buy16680.161.555900.000000.00000
33282012.01.23 00:09close by16630.021.555900.000000.000001.746231.29
33292012.01.23 00:09close by16680.001.555900.000000.000000.006231.29
33302012.01.23 00:09buy16690.141.555900.000000.00000
33312012.01.23 00:09close by16620.021.555900.000000.000000.906232.19
33322012.01.23 00:09close by16690.001.555900.000000.000000.006232.19
33332012.01.23 00:09buy16700.121.555900.000000.00000
33342012.01.23 00:09close by16610.051.555900.000000.000001.656233.84
33352012.01.23 00:09close by16700.001.555900.000000.000000.006233.84
33362012.01.23 00:09buy16710.071.555900.000000.00000
33372012.01.23 00:09close by16600.011.555900.000000.00000-0.576233.27
33382012.01.23 00:09close by16710.001.555900.000000.000000.006233.27
33392012.01.23 00:09buy16720.061.555900.000000.00000
33402012.01.23 00:09close by16590.021.555900.000000.00000-1.926231.35
33412012.01.23 00:09close by16720.001.555900.000000.000000.006231.35
33422012.01.23 00:09buy16730.041.555900.000000.00000
33432012.01.23 00:09close by16580.021.555900.000000.00000-4.066227.29
33442012.01.23 00:09close by16730.001.555900.000000.000000.006227.29
33452012.01.23 00:09buy16740.021.555900.000000.00000
33462012.01.23 00:09close by16570.011.555900.000000.00000-3.956223.34
33472012.01.23 00:09close by16740.001.555900.000000.000000.006223.34
33482012.01.23 00:09buy16750.011.555900.000000.00000
33492012.01.23 00:09close by16560.011.555900.000000.00000-5.626217.72
33502012.01.23 00:09close by16750.001.555900.000000.000000.006217.72
33512012.01.25 11:12buy16760.011.554520.000000.00000
33522012.01.25 11:35close16760.011.556200.000000.000001.636219.35
33532012.01.25 20:16sell16770.011.563560.000000.00000
33542012.01.25 20:46close16770.011.563010.000000.000000.506219.85
33552012.01.25 22:47sell16780.011.567110.000000.00000
33562012.01.25 23:13close16780.011.566520.000000.000000.546220.39
33572012.01.30 09:19buy16790.011.567480.000000.00000
33582012.01.30 10:13buy16800.011.567120.000000.00000
33592012.01.30 10:39sell16810.021.567930.000000.00000
33602012.01.30 10:39close by16800.011.567930.000000.000000.766221.15
33612012.01.30 10:39close by16810.001.567930.000000.000000.006221.15
33622012.01.30 10:39sell16820.011.567930.000000.00000
33632012.01.30 10:39close by16790.011.567930.000000.000000.406221.55
33642012.01.30 10:39close by16820.001.567930.000000.000000.006221.55
33652012.02.01 11:30sell16830.011.578420.000000.00000
33662012.02.01 11:58close16830.011.576480.000000.000001.896223.44
33672012.02.01 14:36sell16840.011.583820.000000.00000
33682012.02.01 16:09close16840.011.583270.000000.000000.506223.94
33692012.02.03 15:47buy16850.011.576820.000000.00000
33702012.02.03 16:11buy16860.011.575610.000000.00000
33712012.02.03 16:35sell16870.021.578170.000000.00000
33722012.02.03 16:35close by16860.011.578170.000000.000002.516226.45
33732012.02.03 16:35close by16870.001.578170.000000.000000.006226.45
33742012.02.03 16:35sell16880.011.578170.000000.00000
33752012.02.03 16:35close by16850.011.578170.000000.000001.306227.75
33762012.02.03 16:35close by16880.001.578170.000000.000000.006227.75
33772012.02.06 11:18buy16890.011.574670.000000.00000
33782012.02.06 11:28buy16900.011.573450.000000.00000
33792012.02.06 12:43sell16910.021.574730.000000.00000
33802012.02.06 12:43close by16900.011.574730.000000.000001.236228.98
33812012.02.06 12:43close by16910.001.574730.000000.000000.006228.98
33822012.02.06 12:43sell16920.011.574730.000000.00000
33832012.02.06 12:43close by16890.011.574730.000000.000000.016228.99
33842012.02.06 12:43close by16920.001.574730.000000.000000.006228.99
33852012.02.07 18:07sell16930.011.589110.000000.00000
33862012.02.07 18:49close16930.011.588620.000000.000000.446229.43
33872012.02.08 13:05buy16940.011.587220.000000.00000
33882012.02.08 13:36close16940.011.588680.000000.000001.416230.84
33892012.02.08 17:42buy16950.011.580900.000000.00000
33902012.02.08 18:18buy16960.011.580170.000000.00000
33912012.02.08 18:53sell16970.021.581770.000000.00000
33922012.02.08 18:53close by16960.011.581770.000000.000001.556232.39
33932012.02.08 18:53close by16970.001.581770.000000.000000.006232.39
33942012.02.08 18:53sell16980.011.581770.000000.00000
33952012.02.08 18:53close by16950.011.581770.000000.000000.826233.21
33962012.02.08 18:53close by16980.001.581770.000000.000000.006233.21
33972012.02.09 08:20sell16990.011.584220.000000.00000
33982012.02.09 09:01close16990.011.583640.000000.000000.536233.74
33992012.02.09 14:32sell17000.011.587620.000000.00000
34002012.02.09 14:44close17000.011.586760.000000.000000.816234.55
34012012.02.13 01:10sell17010.011.579790.000000.00000
34022012.02.13 01:20close17010.011.578530.000000.000001.216235.76
34032012.02.13 10:49sell17020.011.582350.000000.00000
34042012.02.13 11:07close17020.011.581620.000000.000000.686236.44
34052012.02.14 01:07buy17030.011.573870.000000.00000
34062012.02.14 01:16buy17040.011.572180.000000.00000
34072012.02.14 05:24buy17050.031.570950.000000.00000
34082012.02.14 09:39sell17060.051.572250.000000.00000
34092012.02.14 09:39close by17050.031.572250.000000.000003.756240.19
34102012.02.14 09:39close by17060.001.572250.000000.000000.006240.19
34112012.02.14 09:39sell17070.021.572250.000000.00000
34122012.02.14 09:39close by17040.011.572250.000000.000000.026240.21
34132012.02.14 09:39close by17070.001.572250.000000.000000.006240.21
34142012.02.14 09:39sell17080.011.572250.000000.00000
34152012.02.14 09:39close by17030.011.572250.000000.00000-1.676238.54
34162012.02.14 09:39close by17080.001.572250.000000.000000.006238.54
34172012.02.15 04:43sell17090.011.571180.000000.00000
34182012.02.15 05:55sell17100.011.571650.000000.00000
34192012.02.15 07:48sell17110.021.572480.000000.00000
34202012.02.15 07:59sell17120.011.573040.000000.00000
34212012.02.15 09:50buy17130.051.571690.000000.00000
34222012.02.15 09:50close by17120.011.571690.000000.000001.306239.84
34232012.02.15 09:50close by17130.001.571690.000000.000000.006239.84
34242012.02.15 09:50buy17140.041.571690.000000.00000
34252012.02.15 09:50close by17110.021.571690.000000.000001.486241.32
34262012.02.15 09:50close by17140.001.571690.000000.000000.006241.32
34272012.02.15 09:50buy17150.021.571690.000000.00000
34282012.02.15 09:50close by17100.011.571690.000000.00000-0.096241.23
34292012.02.15 09:50close by17150.001.571690.000000.000000.006241.23
34302012.02.15 09:50buy17160.011.571690.000000.00000
34312012.02.15 09:50close by17090.011.571690.000000.00000-0.566240.67
34322012.02.15 09:50close by17160.001.571690.000000.000000.006240.67
34332012.02.15 10:46buy17170.011.569900.000000.00000
34342012.02.15 10:51buy17180.011.569370.000000.00000
34352012.02.15 10:59buy17190.011.568400.000000.00000
34362012.02.15 12:11sell17200.031.569690.000000.00000
34372012.02.15 12:11close by17190.011.569690.000000.000001.246241.91
34382012.02.15 12:11close by17200.001.569690.000000.000000.006241.91
34392012.02.15 12:11sell17210.021.569690.000000.00000
34402012.02.15 12:11close by17180.011.569690.000000.000000.276242.18
34412012.02.15 12:11close by17210.001.569690.000000.000000.006242.18
34422012.02.15 12:11sell17220.011.569690.000000.00000
34432012.02.15 12:11close by17170.011.569690.000000.00000-0.266241.92
34442012.02.15 12:11close by17220.001.569690.000000.000000.006241.92
34452012.02.16 17:05sell17230.011.571520.000000.00000
34462012.02.16 17:31sell17240.031.575970.000000.00000
34472012.02.16 18:11buy17250.041.574370.000000.00000
34482012.02.16 18:11close by17240.031.574370.000000.000004.656246.57
34492012.02.16 18:11close by17250.001.574370.000000.000000.006246.57
34502012.02.16 18:11buy17260.011.574370.000000.00000
34512012.02.16 18:11close by17230.011.574370.000000.00000-2.906243.67
34522012.02.16 18:11close by17260.001.574370.000000.000000.006243.67
34532012.02.17 11:35sell17270.011.584680.000000.00000
34542012.02.17 11:43sell17280.011.585770.000000.00000
34552012.02.17 12:20buy17290.021.584670.000000.00000
34562012.02.17 12:20close by17280.011.584670.000000.000001.056244.72
34572012.02.17 12:20close by17290.001.584670.000000.000000.006244.72
34582012.02.17 12:20buy17300.011.584670.000000.00000
34592012.02.17 12:20close by17270.011.584670.000000.00000-0.046244.68
34602012.02.17 12:20close by17300.001.584670.000000.000000.006244.68
34612012.02.21 01:18buy17310.011.582520.000000.00000
34622012.02.21 02:01close17310.011.583070.000000.000000.506245.18
34632012.02.22 11:41buy17320.011.570360.000000.00000
34642012.02.22 12:10close17320.011.571530.000000.000001.126246.30
34652012.02.22 15:46buy17330.011.566520.000000.00000
34662012.02.22 15:59close17330.011.567420.000000.000000.856247.15
34672012.02.23 08:57sell17340.011.569280.000000.00000
34682012.02.23 09:54close17340.011.568790.000000.000000.446247.59
34692012.02.23 16:50buy17350.011.568610.000000.00000
34702012.02.23 17:14close17350.011.569420.000000.000000.766248.35
34712012.02.24 11:13sell17360.011.579300.000000.00000
34722012.02.24 11:46sell17370.011.579840.000000.00000
34732012.02.24 11:53sell17380.011.580430.000000.00000
34742012.02.24 12:08sell17390.011.581420.000000.00000
34752012.02.24 12:43buy17400.041.579640.000000.00000
34762012.02.24 12:43close by17390.011.579640.000000.000001.736250.08
34772012.02.24 12:43close by17400.001.579640.000000.000000.006250.08
34782012.02.24 12:43buy17410.031.579640.000000.00000
34792012.02.24 12:43close by17380.011.579640.000000.000000.746250.82
34802012.02.24 12:43close by17410.001.579640.000000.000000.006250.82
34812012.02.24 12:43buy17420.021.579640.000000.00000
34822012.02.24 12:43close by17370.011.579640.000000.000000.156250.97
34832012.02.24 12:43close by17420.001.579640.000000.000000.006250.97
34842012.02.24 12:43buy17430.011.579640.000000.00000
34852012.02.24 12:43close by17360.011.579640.000000.00000-0.396250.58
34862012.02.24 12:43close by17430.001.579640.000000.000000.006250.58
34872012.02.24 15:54sell17440.011.583080.000000.00000
34882012.02.24 16:27sell17450.011.583480.000000.00000
34892012.02.24 16:44sell17460.011.584560.000000.00000
34902012.02.24 17:12sell17470.021.586720.000000.00000
34912012.02.24 17:50sell17480.011.587380.000000.00000
34922012.02.24 20:13sell17490.021.589050.000000.00000
34932012.02.27 00:40sell17500.101.589730.000000.00000
34942012.02.27 02:20buy17510.181.587650.000000.00000
34952012.02.27 02:20close by17500.101.587650.000000.0000020.306270.88
34962012.02.27 02:20close by17510.001.587650.000000.000000.006270.88
34972012.02.27 02:20buy17520.081.587650.000000.00000
34982012.02.27 02:20close by17490.021.587650.000000.000002.706273.58
34992012.02.27 02:20close by17520.001.587650.000000.000000.006273.58
35002012.02.27 02:20buy17530.061.587650.000000.00000
35012012.02.27 02:20close by17480.011.587650.000000.00000-0.326273.26
35022012.02.27 02:20close by17530.001.587650.000000.000000.006273.26
35032012.02.27 02:20buy17540.051.587650.000000.00000
35042012.02.27 02:20close by17470.021.587650.000000.00000-1.966271.30
35052012.02.27 02:20close by17540.001.587650.000000.000000.006271.30
35062012.02.27 02:20buy17550.031.587650.000000.00000
35072012.02.27 02:20close by17460.011.587650.000000.00000-3.146268.16
35082012.02.27 02:20close by17550.001.587650.000000.000000.006268.16
35092012.02.27 02:20buy17560.021.587650.000000.00000
35102012.02.27 02:20close by17450.011.587650.000000.00000-4.226263.94
35112012.02.27 02:20close by17560.001.587650.000000.000000.006263.94
35122012.02.27 02:20buy17570.011.587650.000000.00000
35132012.02.27 02:20close by17440.011.587650.000000.00000-4.626259.32
35142012.02.27 02:20close by17570.001.587650.000000.000000.006259.32
35152012.02.28 09:54sell17580.011.586230.000000.00000
35162012.02.28 10:05sell17590.011.586860.000000.00000
35172012.02.28 10:44buy17600.021.586050.000000.00000
35182012.02.28 10:44close by17590.011.586050.000000.000000.766260.08
35192012.02.28 10:44close by17600.001.586050.000000.000000.006260.08
35202012.02.28 10:44buy17610.011.586050.000000.00000
35212012.02.28 10:44close by17580.011.586050.000000.000000.136260.21
35222012.02.28 10:44close by17610.001.586050.000000.000000.006260.21
35232012.02.29 02:34sell17620.011.592160.000000.00000
35242012.02.29 10:12close17620.011.591650.000000.000000.466260.67
35252012.03.05 10:24buy17630.011.579140.000000.00000
35262012.03.05 10:34close17630.011.580450.000000.000001.266261.93
35272012.03.06 10:08buy17640.011.582430.000000.00000
35282012.03.06 11:30buy17650.021.579030.000000.00000
35292012.03.06 12:17buy17660.011.576430.000000.00000
35302012.03.06 16:24buy17670.011.575360.000000.00000
35312012.03.06 17:22buy17680.011.574320.000000.00000
35322012.03.06 18:26buy17690.011.573350.000000.00000
35332012.03.06 18:32buy17700.011.571730.000000.00000
35342012.03.06 19:18buy17710.031.570400.000000.00000
35352012.03.07 09:25buy17720.051.572620.000000.00000
35362012.03.07 09:26buy17730.021.572750.000000.00000
35372012.03.07 11:28sell17740.181.574480.000000.00000
35382012.03.07 11:28close by17730.021.574480.000000.000003.366265.29
35392012.03.07 11:28close by17740.001.574480.000000.000000.006265.29
35402012.03.07 11:28sell17750.161.574480.000000.00000
35412012.03.07 11:28close by17720.051.574480.000000.000009.056274.34
35422012.03.07 11:28close by17750.001.574480.000000.000000.006274.34
35432012.03.07 11:28sell17760.111.574480.000000.00000
35442012.03.07 11:28close by17710.031.574480.000000.0000012.096286.43
35452012.03.07 11:28close by17760.001.574480.000000.000000.006286.43
35462012.03.07 11:28sell17770.081.574480.000000.00000
35472012.03.07 11:28close by17700.011.574480.000000.000002.706289.13
35482012.03.07 11:28close by17770.001.574480.000000.000000.006289.13
35492012.03.07 11:28sell17780.071.574480.000000.00000
35502012.03.07 11:28close by17690.011.574480.000000.000001.086290.21
35512012.03.07 11:28close by17780.001.574480.000000.000000.006290.21
35522012.03.07 11:28sell17790.061.574480.000000.00000
35532012.03.07 11:28close by17680.011.574480.000000.000000.116290.32
35542012.03.07 11:28close by17790.001.574480.000000.000000.006290.32
35552012.03.07 11:28sell17800.051.574480.000000.00000
35562012.03.07 11:28close by17670.011.574480.000000.00000-0.936289.39
35572012.03.07 11:28close by17800.001.574480.000000.000000.006289.39
35582012.03.07 11:28sell17810.041.574480.000000.00000
35592012.03.07 11:28close by17660.011.574480.000000.00000-2.006287.39
35602012.03.07 11:28close by17810.001.574480.000000.000000.006287.39
35612012.03.07 11:28sell17820.031.574480.000000.00000
35622012.03.07 11:28close by17650.021.574480.000000.00000-9.206278.19
35632012.03.07 11:28close by17820.001.574480.000000.000000.006278.19
35642012.03.07 11:28sell17830.011.574480.000000.00000
35652012.03.07 11:28close by17640.011.574480.000000.00000-8.006270.19
35662012.03.07 11:28close by17830.001.574480.000000.000000.006270.19
35672012.03.08 11:14sell17840.011.579840.000000.00000
35682012.03.08 11:19sell17850.011.580680.000000.00000
35692012.03.08 12:59buy17860.021.579790.000000.00000
35702012.03.08 12:59close by17850.011.579790.000000.000000.846271.03
35712012.03.08 12:59close by17860.001.579790.000000.000000.006271.03
35722012.03.08 12:59buy17870.011.579790.000000.00000
35732012.03.08 12:59close by17840.011.579790.000000.000000.006271.03
35742012.03.08 12:59close by17870.001.579790.000000.000000.006271.03
35752012.03.09 12:04buy17880.011.575570.000000.00000
35762012.03.09 12:34close17880.011.576620.000000.000001.006272.03
35772012.03.12 13:04buy17890.011.561660.000000.00000
35782012.03.12 13:27close17890.011.563250.000000.000001.546273.57
35792012.03.13 15:03buy17900.011.562310.000000.00000
35802012.03.13 15:23close17900.011.562980.000000.000000.626274.19
35812012.03.13 17:41sell17910.011.572880.000000.00000
35822012.03.13 17:51sell17920.011.574010.000000.00000
35832012.03.13 19:27buy17930.021.572470.000000.00000
35842012.03.13 19:27close by17920.011.572470.000000.000001.496275.68
35852012.03.13 19:27close by17930.001.572470.000000.000000.006275.68
35862012.03.13 19:27buy17940.011.572470.000000.00000
35872012.03.13 19:27close by17910.011.572470.000000.000000.366276.04
35882012.03.13 19:27close by17940.001.572470.000000.000000.006276.04
35892012.03.14 08:13buy17950.011.565350.000000.00000
35902012.03.14 08:53close17950.011.566240.000000.000000.846276.88
35912012.03.15 13:51sell17960.011.568620.000000.00000
35922012.03.15 14:10close17960.011.567510.000000.000001.066277.94
35932012.03.15 18:24sell17970.011.570560.000000.00000
35942012.03.15 18:47sell17980.011.571830.000000.00000
35952012.03.15 19:03sell17990.011.572780.000000.00000
35962012.03.15 22:38buy18000.031.570960.000000.00000
35972012.03.15 22:38close by17990.011.570960.000000.000001.776279.71
35982012.03.15 22:38close by18000.001.570960.000000.000000.006279.71
35992012.03.15 22:38buy18010.021.570960.000000.00000
36002012.03.15 22:38close by17980.011.570960.000000.000000.826280.53
36012012.03.15 22:38close by18010.001.570960.000000.000000.006280.53
36022012.03.15 22:38buy18020.011.570960.000000.00000
36032012.03.15 22:38close by17970.011.570960.000000.00000-0.456280.08
36042012.03.15 22:38close by18020.001.570960.000000.000000.006280.08
36052012.03.19 13:47sell18030.011.588300.000000.00000
36062012.03.19 14:58close18030.011.587670.000000.000000.586280.66
36072012.03.21 10:30sell18040.011.591660.000000.00000
36082012.03.21 11:03close18040.011.590790.000000.000000.826281.48
36092012.03.22 11:15buy18050.011.582920.000000.00000
36102012.03.22 11:31buy18060.021.578870.000000.00000
36112012.03.22 13:19sell18070.031.580730.000000.00000
36122012.03.22 13:19close by18060.021.580730.000000.000003.626285.10
36132012.03.22 13:19close by18070.001.580730.000000.000000.006285.10
36142012.03.22 13:19sell18080.011.580730.000000.00000
36152012.03.22 13:19close by18050.011.580730.000000.00000-2.246282.86
36162012.03.22 13:19close by18080.001.580730.000000.000000.006282.86
36172012.03.23 13:34buy18090.011.583530.000000.00000
36182012.03.23 14:00buy18100.011.582420.000000.00000
36192012.03.23 14:23sell18110.021.583480.000000.00000
36202012.03.23 14:23close by18100.011.583480.000000.000001.016283.87
36212012.03.23 14:23close by18110.001.583480.000000.000000.006283.87
36222012.03.23 14:23sell18120.011.583480.000000.00000
36232012.03.23 14:23close by18090.011.583480.000000.00000-0.106283.77
36242012.03.23 14:23close by18120.001.583480.000000.000000.006283.77
36252012.03.26 11:18buy18130.011.583140.000000.00000
36262012.03.26 11:38buy18140.021.580770.000000.00000
36272012.03.26 12:32sell18150.031.582180.000000.00000
36282012.03.26 12:32close by18140.021.582180.000000.000002.726286.49
36292012.03.26 12:32close by18150.001.582180.000000.000000.006286.49
36302012.03.26 12:32sell18160.011.582180.000000.00000
36312012.03.26 12:32close by18130.011.582180.000000.00000-1.016285.48
36322012.03.26 12:32close by18160.001.582180.000000.000000.006285.48
36332012.03.26 22:50sell18170.011.596920.000000.00000
36342012.03.27 01:22close18170.011.596260.000000.000000.616286.09
36352012.03.27 11:20sell18180.011.598450.000000.00000
36362012.03.27 11:59close18180.011.597990.000000.000000.416286.50
36372012.03.30 23:46sell18190.011.601490.000000.00000
36382012.04.02 03:01close18190.011.600990.000000.000000.456286.95
36392012.04.03 21:31buy18200.011.590810.000000.00000
36402012.04.03 21:59buy18210.011.589770.000000.00000
36412012.04.03 22:43sell18220.021.590780.000000.00000
36422012.04.03 22:43close by18210.011.590780.000000.000000.966287.91
36432012.04.03 22:43close by18220.001.590780.000000.000000.006287.91
36442012.04.03 22:43sell18230.011.590780.000000.00000
36452012.04.03 22:43close by18200.011.590780.000000.00000-0.086287.83
36462012.04.03 22:43close by18230.001.590780.000000.000000.006287.83
36472012.04.10 09:58buy18240.011.588490.000000.00000
36482012.04.10 10:17buy18250.011.587540.000000.00000
36492012.04.10 10:33buy18260.011.586000.000000.00000
36502012.04.10 10:42sell18270.031.587810.000000.00000
36512012.04.10 10:42close by18260.011.587810.000000.000001.766289.59
36522012.04.10 10:42close by18270.001.587810.000000.000000.006289.59
36532012.04.10 10:42sell18280.021.587810.000000.00000
36542012.04.10 10:42close by18250.011.587810.000000.000000.226289.81
36552012.04.10 10:42close by18280.001.587810.000000.000000.006289.81
36562012.04.10 10:42sell18290.011.587810.000000.00000
36572012.04.10 10:42close by18240.011.587810.000000.00000-0.736289.08
36582012.04.10 10:42close by18290.001.587810.000000.000000.006289.08
36592012.04.11 09:59sell18300.011.591480.000000.00000
36602012.04.11 10:26close18300.011.590520.000000.000000.916289.99
36612012.04.13 11:46buy18310.011.591960.000000.00000
36622012.04.13 11:55close18310.011.592790.000000.000000.786290.77
36632012.04.13 17:19buy18320.011.589970.000000.00000
36642012.04.13 17:26buy18330.011.588360.000000.00000
36652012.04.13 18:21buy18340.021.585630.000000.00000
36662012.04.13 18:34buy18350.021.584580.000000.00000
36672012.04.16 06:54buy18360.041.582530.000000.00000
36682012.04.16 10:04buy18370.011.582430.000000.00000
36692012.04.16 10:06buy18380.011.582480.000000.00000
36702012.04.16 11:16buy18390.021.582380.000000.00000
36712012.04.16 12:39sell18400.141.584650.000000.00000
36722012.04.16 12:39close by18390.021.584650.000000.000004.446295.21
36732012.04.16 12:39close by18400.001.584650.000000.000000.006295.21
36742012.04.16 12:39sell18410.121.584650.000000.00000
36752012.04.16 12:39close by18380.011.584650.000000.000002.126297.33
36762012.04.16 12:39close by18410.001.584650.000000.000000.006297.33
36772012.04.16 12:39sell18420.111.584650.000000.00000
36782012.04.16 12:39close by18370.011.584650.000000.000002.176299.50
36792012.04.16 12:39close by18420.001.584650.000000.000000.006299.50
36802012.04.16 12:39sell18430.101.584650.000000.00000
36812012.04.16 12:39close by18360.041.584650.000000.000008.286307.78
36822012.04.16 12:39close by18430.001.584650.000000.000000.006307.78
36832012.04.16 12:39sell18440.061.584650.000000.00000
36842012.04.16 12:39close by18350.021.584650.000000.000000.046307.82
36852012.04.16 12:39close by18440.001.584650.000000.000000.006307.82
36862012.04.16 12:39sell18450.041.584650.000000.00000
36872012.04.16 12:39close by18340.021.584650.000000.00000-2.066305.76
36882012.04.16 12:39close by18450.001.584650.000000.000000.006305.76
36892012.04.16 12:39sell18460.021.584650.000000.00000
36902012.04.16 12:39close by18330.011.584650.000000.00000-3.766302.00
36912012.04.16 12:39close by18460.001.584650.000000.000000.006302.00
36922012.04.16 12:39sell18470.011.584650.000000.00000
36932012.04.16 12:39close by18320.011.584650.000000.00000-5.376296.63
36942012.04.16 12:39close by18470.001.584650.000000.000000.006296.63
36952012.04.17 10:29sell18480.011.591440.000000.00000
36962012.04.17 11:01sell18490.011.591930.000000.00000
36972012.04.17 11:20buy18500.021.591180.000000.00000
36982012.04.17 11:20close by18490.011.591180.000000.000000.706297.33
36992012.04.17 11:20close by18500.001.591180.000000.000000.006297.33
37002012.04.17 11:20buy18510.011.591180.000000.00000
37012012.04.17 11:20close by18480.011.591180.000000.000000.216297.54
37022012.04.17 11:20close by18510.001.591180.000000.000000.006297.54
37032012.04.17 16:57buy18520.011.592630.000000.00000
37042012.04.17 17:19close18520.011.593580.000000.000000.906298.44
37052012.04.18 11:40sell18530.011.598870.000000.00000
37062012.04.18 12:30close18530.011.597570.000000.000001.256299.69
37072012.04.18 17:44sell18540.011.602480.000000.00000
37082012.04.18 18:33close18540.011.601970.000000.000000.466300.15
37092012.04.19 10:08sell18550.011.606210.000000.00000
37102012.04.19 10:23sell18560.011.606850.000000.00000
37112012.04.19 10:36buy18570.021.605980.000000.00000
37122012.04.19 10:36close by18560.011.605980.000000.000000.826300.97
37132012.04.19 10:36close by18570.001.605980.000000.000000.006300.97
37142012.04.19 10:36buy18580.011.605980.000000.00000
37152012.04.19 10:36close by18550.011.605980.000000.000000.186301.15
37162012.04.19 10:36close by18580.001.605980.000000.000000.006301.15
37172012.04.23 10:14buy18590.011.609070.000000.00000
37182012.04.23 10:39buy18600.011.608580.000000.00000
37192012.04.23 11:16sell18610.021.609690.000000.00000
37202012.04.23 11:16close by18600.011.609690.000000.000001.066302.21
37212012.04.23 11:16close by18610.001.609690.000000.000000.006302.21
37222012.04.23 11:16sell18620.011.609690.000000.00000
37232012.04.23 11:16close by18590.011.609690.000000.000000.576302.78
37242012.04.23 11:16close by18620.001.609690.000000.000000.006302.78
37252012.04.27 09:23buy18630.011.615500.000000.00000
37262012.04.27 09:35close18630.011.616800.000000.000001.256304.03
37272012.04.30 15:34buy18640.011.623590.000000.00000
37282012.04.30 15:48close18640.011.624680.000000.000001.046305.07
37292012.05.02 11:20buy18650.011.618880.000000.00000
37302012.05.02 11:31close18650.011.620520.000000.000001.596306.66
37312012.05.04 10:58buy18660.011.616980.000000.00000
37322012.05.04 12:33close18660.011.617720.000000.000000.696307.35
37332012.05.07 09:20sell18670.011.614510.000000.00000
37342012.05.07 10:09close18670.011.614010.000000.000000.456307.80
37352012.05.09 12:30buy18680.011.611280.000000.00000
37362012.05.09 13:30close18680.011.611830.000000.000000.506308.30
37372012.05.10 10:54buy18690.011.611580.000000.00000
37382012.05.10 11:05buy18700.011.611060.000000.00000
37392012.05.10 11:30buy18710.011.610390.000000.00000
37402012.05.10 11:44sell18720.031.611650.000000.00000
37412012.05.10 11:44close by18710.011.611650.000000.000001.216309.51
37422012.05.10 11:44close by18720.001.611650.000000.000000.006309.51
37432012.05.10 11:44sell18730.021.611650.000000.00000
37442012.05.10 11:44close by18700.011.611650.000000.000000.546310.05
37452012.05.10 11:44close by18730.001.611650.000000.000000.006310.05
37462012.05.10 11:44sell18740.011.611650.000000.00000
37472012.05.10 11:44close by18690.011.611650.000000.000000.026310.07
37482012.05.10 11:44close by18740.001.611650.000000.000000.006310.07
37492012.05.10 14:49sell18750.011.617150.000000.00000
37502012.05.10 15:33close18750.011.616390.000000.000000.716310.78
37512012.05.11 09:14buy18760.011.610230.000000.00000
37522012.05.11 09:32close18760.011.611320.000000.000001.046311.82
37532012.05.15 11:48buy18770.011.606670.000000.00000
37542012.05.15 12:09close18770.011.607420.000000.000000.706312.52
37552012.05.17 10:12buy18780.011.589560.000000.00000
37562012.05.17 10:42close18780.011.590370.000000.000000.766313.28
37572012.05.18 04:05buy18790.011.576350.000000.00000
37582012.05.18 04:35buy18800.011.575770.000000.00000
37592012.05.18 05:54sell18810.021.576540.000000.00000
37602012.05.18 05:54close by18800.011.576540.000000.000000.726314.00
37612012.05.18 05:54close by18810.001.576540.000000.000000.006314.00
37622012.05.18 05:54sell18820.011.576540.000000.00000
37632012.05.18 05:54close by18790.011.576540.000000.000000.146314.14
37642012.05.18 05:54close by18820.001.576540.000000.000000.006314.14
37652012.05.18 08:20buy18830.011.574140.000000.00000
37662012.05.18 08:31buy18840.011.573630.000000.00000
37672012.05.18 08:52sell18850.021.574370.000000.00000
37682012.05.18 08:52close by18840.011.574370.000000.000000.696314.83
37692012.05.18 08:52close by18850.001.574370.000000.000000.006314.83
37702012.05.18 08:52sell18860.011.574370.000000.00000
37712012.05.18 08:52close by18830.011.574370.000000.000000.186315.01
37722012.05.18 08:52close by18860.001.574370.000000.000000.006315.01
37732012.05.21 10:06buy18870.011.580750.000000.00000
37742012.05.21 10:11buy18880.011.580050.000000.00000
37752012.05.21 10:26sell18890.021.581120.000000.00000
37762012.05.21 10:26close by18880.011.581120.000000.000001.026316.03
37772012.05.21 10:26close by18890.001.581120.000000.000000.006316.03
37782012.05.21 10:26sell18900.011.581120.000000.00000
37792012.05.21 10:26close by18870.011.581120.000000.000000.326316.35
37802012.05.21 10:26close by18900.001.581120.000000.000000.006316.35
37812012.05.21 15:15buy18910.011.578960.000000.00000
37822012.05.21 15:45close18910.011.579470.000000.000000.466316.81
37832012.05.21 22:53sell18920.011.583500.000000.00000
37842012.05.22 00:08close18920.011.582920.000000.000000.536317.34
37852012.05.23 17:27buy18930.011.570560.000000.00000
37862012.05.23 17:40buy18940.011.569370.000000.00000
37872012.05.23 18:00sell18950.021.571530.000000.00000
37882012.05.23 18:00close by18940.011.571530.000000.000002.116319.45
37892012.05.23 18:00close by18950.001.571530.000000.000000.006319.45
37902012.05.23 18:00sell18960.011.571530.000000.00000
37912012.05.23 18:00close by18930.011.571530.000000.000000.926320.37
37922012.05.23 18:00close by18960.001.571530.000000.000000.006320.37
37932012.05.29 10:01sell18970.011.569690.000000.00000
37942012.05.29 10:12sell18980.021.571220.000000.00000
37952012.05.29 10:55buy18990.031.570110.000000.00000
37962012.05.29 10:55close by18980.021.570110.000000.000002.126322.49
37972012.05.29 10:55close by18990.001.570110.000000.000000.006322.49
37982012.05.29 10:55buy19000.011.570110.000000.00000
37992012.05.29 10:55close by18970.011.570110.000000.00000-0.476322.02
38002012.05.29 10:55close by19000.001.570110.000000.000000.006322.02
38012012.05.29 18:47buy19010.011.562100.000000.00000
38022012.05.29 19:51close19010.011.562700.000000.000000.556322.57
38032012.05.30 17:16buy19020.011.555210.000000.00000
38042012.05.30 18:35buy19030.031.552490.000000.00000
38052012.05.30 19:49buy19040.011.552080.000000.00000
38062012.05.30 20:10buy19050.011.551620.000000.00000
38072012.05.30 20:38buy19060.011.551010.000000.00000
38082012.05.30 20:43buy19070.011.550140.000000.00000
38092012.05.30 21:12buy19080.011.549320.000000.00000
38102012.05.30 21:15buy19090.011.549070.000000.00000
38112012.05.30 21:29buy19100.061.548510.000000.00000
38122012.05.30 23:03buy19110.061.547840.000000.00000
38132012.05.30 23:03buy19120.021.547840.000000.00000
38142012.05.31 01:48buy19130.041.547680.000000.00000
38152012.05.31 10:26sell19140.281.549600.000000.00000
38162012.05.31 10:26close by19130.041.549600.000000.000007.486330.05
38172012.05.31 10:26close by19140.001.549600.000000.000000.006330.05
38182012.05.31 10:26sell19150.241.549600.000000.00000
38192012.05.31 10:26close by19120.021.549600.000000.000003.426333.47
38202012.05.31 10:26close by19150.001.549600.000000.000000.006333.47
38212012.05.31 10:26sell19160.221.549600.000000.00000
38222012.05.31 10:26close by19110.061.549600.000000.0000010.266343.73
38232012.05.31 10:26close by19160.001.549600.000000.000000.006343.73
38242012.05.31 10:26sell19170.161.549600.000000.00000
38252012.05.31 10:26close by19100.061.549600.000000.000006.246349.97
38262012.05.31 10:26close by19170.001.549600.000000.000000.006349.97
38272012.05.31 10:26sell19180.101.549600.000000.00000
38282012.05.31 10:26close by19090.011.549600.000000.000000.486350.45
38292012.05.31 10:26close by19180.001.549600.000000.000000.006350.45
38302012.05.31 10:26sell19190.091.549600.000000.00000
38312012.05.31 10:26close by19080.011.549600.000000.000000.236350.68
38322012.05.31 10:26close by19190.001.549600.000000.000000.006350.68
38332012.05.31 10:26sell19200.081.549600.000000.00000
38342012.05.31 10:26close by19070.011.549600.000000.00000-0.596350.09
38352012.05.31 10:26close by19200.001.549600.000000.000000.006350.09
38362012.05.31 10:26sell19210.071.549600.000000.00000
38372012.05.31 10:26close by19060.011.549600.000000.00000-1.466348.63
38382012.05.31 10:26close by19210.001.549600.000000.000000.006348.63
38392012.05.31 10:26sell19220.061.549600.000000.00000
38402012.05.31 10:26close by19050.011.549600.000000.00000-2.076346.56
38412012.05.31 10:26close by19220.001.549600.000000.000000.006346.56
38422012.05.31 10:26sell19230.051.549600.000000.00000
38432012.05.31 10:26close by19040.011.549600.000000.00000-2.536344.03
38442012.05.31 10:26close by19230.001.549600.000000.000000.006344.03
38452012.05.31 10:26sell19240.041.549600.000000.00000
38462012.05.31 10:26close by19030.031.549600.000000.00000-8.826335.21
38472012.05.31 10:26close by19240.001.549600.000000.000000.006335.21
38482012.05.31 10:26sell19250.011.549600.000000.00000
38492012.05.31 10:26close by19020.011.549600.000000.00000-5.666329.55
38502012.05.31 10:26close by19250.001.549600.000000.000000.006329.55
38512012.05.31 17:13buy19260.011.543870.000000.00000
38522012.05.31 17:46buy19270.031.539380.000000.00000
38532012.05.31 18:05buy19280.011.537340.000000.00000
38542012.05.31 19:01sell19290.051.540520.000000.00000
38552012.05.31 19:01close by19280.011.540520.000000.000003.136332.68
38562012.05.31 19:01close by19290.001.540520.000000.000000.006332.68
38572012.05.31 19:01sell19300.041.540520.000000.00000
38582012.05.31 19:01close by19270.031.540520.000000.000003.276335.95
38592012.05.31 19:01close by19300.001.540520.000000.000000.006335.95
38602012.05.31 19:01sell19310.011.540520.000000.00000
38612012.05.31 19:01close by19260.011.540520.000000.00000-3.406332.55
38622012.05.31 19:01close by19310.001.540520.000000.000000.006332.55
38632012.06.01 04:45buy19320.011.536830.000000.00000
38642012.06.01 05:35close19320.011.537360.000000.000000.486333.03
38652012.06.01 11:50buy19330.011.527890.000000.00000
38662012.06.01 12:03close19330.011.529570.000000.000001.636334.66
38672012.06.01 16:30sell19340.011.538040.000000.00000
38682012.06.01 17:32close19340.011.537200.000000.000000.796335.45
38692012.06.05 09:48buy19350.011.537550.000000.00000
38702012.06.05 10:18buy19360.011.536930.000000.00000
38712012.06.05 10:23buy19370.011.535990.000000.00000
38722012.06.05 10:28buy19380.011.534930.000000.00000
38732012.06.05 15:36sell19390.041.537140.000000.00000
38742012.06.05 15:36close by19380.011.537140.000000.000002.166337.61
38752012.06.05 15:36close by19390.001.537140.000000.000000.006337.61
38762012.06.05 15:36sell19400.031.537140.000000.00000
38772012.06.05 15:36close by19370.011.537140.000000.000001.106338.71
38782012.06.05 15:36close by19400.001.537140.000000.000000.006338.71
38792012.06.05 15:36sell19410.021.537140.000000.00000
38802012.06.05 15:36close by19360.011.537140.000000.000000.166338.87
38812012.06.05 15:36close by19410.001.537140.000000.000000.006338.87
38822012.06.05 15:36sell19420.011.537140.000000.00000
38832012.06.05 15:36close by19350.011.537140.000000.00000-0.466338.41
38842012.06.05 15:36close by19420.001.537140.000000.000000.006338.41
38852012.06.06 10:53sell19430.011.548010.000000.00000
38862012.06.06 11:25close19430.011.547340.000000.000000.626339.03
38872012.06.07 09:41buy19440.011.545660.000000.00000
38882012.06.07 10:31close19440.011.546140.000000.000000.436339.46
38892012.06.07 12:24sell19450.011.550450.000000.00000
38902012.06.07 12:57sell19460.011.550900.000000.00000
38912012.06.07 13:24buy19470.021.549560.000000.00000
38922012.06.07 13:24close by19460.011.549560.000000.000001.296340.75
38932012.06.07 13:24close by19470.001.549560.000000.000000.006340.75
38942012.06.07 13:24buy19480.011.549560.000000.00000
38952012.06.07 13:24close by19450.011.549560.000000.000000.846341.59
38962012.06.07 13:24close by19480.001.549560.000000.000000.006341.59
38972012.06.07 14:56sell19490.011.557590.000000.00000
38982012.06.07 15:17sell19500.011.558470.000000.00000
38992012.06.07 15:47buy19510.021.557230.000000.00000
39002012.06.07 15:47close by19500.011.557230.000000.000001.196342.78
39012012.06.07 15:47close by19510.001.557230.000000.000000.006342.78
39022012.06.07 15:47buy19520.011.557230.000000.00000
39032012.06.07 15:47close by19490.011.557230.000000.000000.316343.09
39042012.06.07 15:47close by19520.001.557230.000000.000000.006343.09
39052012.06.08 04:12buy19530.011.549250.000000.00000
39062012.06.08 05:04buy19540.011.548930.000000.00000
39072012.06.08 06:38sell19550.021.549590.000000.00000
39082012.06.08 06:38close by19540.011.549590.000000.000000.616343.70
39092012.06.08 06:38close by19550.001.549590.000000.000000.006343.70
39102012.06.08 06:38sell19560.011.549590.000000.00000
39112012.06.08 06:38close by19530.011.549590.000000.000000.296343.99
39122012.06.08 06:38close by19560.001.549590.000000.000000.006343.99
39132012.06.08 09:26buy19570.011.546070.000000.00000
39142012.06.08 09:49buy19580.011.545190.000000.00000
39152012.06.08 10:07buy19590.011.544500.000000.00000
39162012.06.08 10:21buy19600.011.543540.000000.00000
39172012.06.08 10:28buy19610.011.542340.000000.00000
39182012.06.08 15:58buy19620.011.541330.000000.00000
39192012.06.08 20:08sell19630.061.544320.000000.00000
39202012.06.08 20:08close by19620.011.544320.000000.000002.946346.93
39212012.06.08 20:08close by19630.001.544320.000000.000000.006346.93
39222012.06.08 20:08sell19640.051.544320.000000.00000
39232012.06.08 20:08close by19610.011.544320.000000.000001.936348.86
39242012.06.08 20:08close by19640.001.544320.000000.000000.006348.86
39252012.06.08 20:08sell19650.041.544320.000000.00000
39262012.06.08 20:08close by19600.011.544320.000000.000000.736349.59
39272012.06.08 20:08close by19650.001.544320.000000.000000.006349.59
39282012.06.08 20:08sell19660.031.544320.000000.00000
39292012.06.08 20:08close by19590.011.544320.000000.00000-0.236349.36
39302012.06.08 20:08close by19660.001.544320.000000.000000.006349.36
39312012.06.08 20:08sell19670.021.544320.000000.00000
39322012.06.08 20:08close by19580.011.544320.000000.00000-0.926348.44
39332012.06.08 20:08close by19670.001.544320.000000.000000.006348.44
39342012.06.08 20:08sell19680.011.544320.000000.00000
39352012.06.08 20:08close by19570.011.544320.000000.00000-1.806346.64
39362012.06.08 20:08close by19680.001.544320.000000.000000.006346.64
39372012.06.11 10:33buy19690.011.552790.000000.00000
39382012.06.11 10:51close19690.011.554310.000000.000001.476348.11
39392012.06.11 17:53buy19700.011.550300.000000.00000
39402012.06.11 18:37close19700.011.551340.000000.000000.996349.10
39412012.06.12 09:20buy19710.011.546390.000000.00000
39422012.06.12 09:37close19710.011.547700.000000.000001.266350.36
39432012.06.13 22:19buy19720.011.552460.000000.00000
39442012.06.13 22:55buy19730.021.551530.000000.00000
39452012.06.14 06:14sell19740.031.552460.000000.00000
39462012.06.14 06:14close by19730.021.552460.000000.000001.766352.12
39472012.06.14 06:14close by19740.001.552460.000000.000000.006352.12
39482012.06.14 06:14sell19750.011.552460.000000.00000
39492012.06.14 06:14close by19720.011.552460.000000.00000-0.056352.07
39502012.06.14 06:14close by19750.001.552460.000000.000000.006352.07
39512012.06.14 09:46buy19760.011.547700.000000.00000
39522012.06.14 10:02close19760.011.549020.000000.000001.276353.34
39532012.06.14 13:23sell19770.011.553000.000000.00000
39542012.06.14 13:56close19770.011.552550.000000.000000.406353.74
39552012.06.15 10:19buy19780.011.548510.000000.00000
39562012.06.15 10:49close19780.011.550230.000000.000001.676355.41
39572012.06.15 23:35sell19790.011.570720.000000.00000
39582012.06.15 23:54sell19800.021.571230.000000.00000
39592012.06.18 00:57sell19810.021.573640.000000.00000
39602012.06.18 01:08buy19820.051.571120.000000.00000
39612012.06.18 01:08close by19810.021.571120.000000.000004.946360.35
39622012.06.18 01:08close by19820.001.571120.000000.000000.006360.35
39632012.06.18 01:08buy19830.031.571120.000000.00000
39642012.06.18 01:08close by19800.021.571120.000000.000000.126360.47
39652012.06.18 01:08close by19830.001.571120.000000.000000.006360.47
39662012.06.18 01:08buy19840.011.571120.000000.00000
39672012.06.18 01:08close by19790.011.571120.000000.00000-0.456360.02
39682012.06.18 01:08close by19840.001.571120.000000.000000.006360.02
39692012.06.18 11:26buy19850.011.565280.000000.00000
39702012.06.18 11:50close19850.011.566730.000000.000001.406361.42
39712012.06.21 17:22buy19860.011.564250.000000.00000
39722012.06.21 17:41close19860.011.566070.000000.000001.776363.19
39732012.06.26 10:38sell19870.011.562070.000000.00000
39742012.06.26 11:31close19870.011.561190.000000.000000.836364.02
39752012.06.26 19:35sell19880.011.563720.000000.00000
39762012.06.26 19:59close19880.011.563200.000000.000000.476364.49
39772012.06.27 15:58buy19890.011.558450.000000.00000
39782012.06.27 16:16buy19900.031.556460.000000.00000
39792012.06.28 03:18sell19910.041.557490.000000.00000
39802012.06.28 03:18close by19900.031.557490.000000.000002.946367.43
39812012.06.28 03:18close by19910.001.557490.000000.000000.006367.43
39822012.06.28 03:18sell19920.011.557490.000000.00000
39832012.06.28 03:18close by19890.011.557490.000000.00000-1.016366.42
39842012.06.28 03:18close by19920.001.557490.000000.000000.006366.42
39852012.06.28 11:02buy19930.011.554730.000000.00000
39862012.06.28 11:16buy19940.011.553180.000000.00000
39872012.06.28 12:05sell19950.021.555460.000000.00000
39882012.06.28 12:05close by19940.011.555460.000000.000002.236368.65
39892012.06.28 12:05close by19950.001.555460.000000.000000.006368.65
39902012.06.28 12:05sell19960.011.555460.000000.00000
39912012.06.28 12:05close by19930.011.555460.000000.000000.686369.33
39922012.06.28 12:05close by19960.001.555460.000000.000000.006369.33
39932012.06.28 16:34buy19970.011.550960.000000.00000
39942012.06.28 16:58close19970.011.552410.000000.000001.406370.73
39952012.06.29 06:00sell19980.011.557150.000000.00000
39962012.06.29 06:10sell19990.021.562430.000000.00000
39972012.06.29 07:33buy20000.031.560170.000000.00000
39982012.06.29 07:33close by19990.021.560170.000000.000004.426375.15
39992012.06.29 07:33close by20000.001.560170.000000.000000.006375.15
40002012.06.29 07:33buy20010.011.560170.000000.00000
40012012.06.29 07:33close by19980.011.560170.000000.00000-3.076372.08
40022012.06.29 07:33close by20010.001.560170.000000.000000.006372.08
40032012.06.29 15:54sell20020.011.569610.000000.00000
40042012.06.29 16:57close20020.011.567490.000000.000002.076374.15
40052012.07.02 03:40buy20030.011.565200.000000.00000
40062012.07.02 04:30close20030.011.565730.000000.000000.486374.63
40072012.07.04 10:55buy20040.011.565180.000000.00000
40082012.07.04 11:14buy20050.011.564250.000000.00000
40092012.07.04 11:22buy20060.011.563510.000000.00000
40102012.07.04 11:42sell20070.031.564870.000000.00000
40112012.07.04 11:42close by20060.011.564870.000000.000001.316375.94
40122012.07.04 11:42close by20070.001.564870.000000.000000.006375.94
40132012.07.04 11:42sell20080.021.564870.000000.00000
40142012.07.04 11:42close by20050.011.564870.000000.000000.576376.51
40152012.07.04 11:42close by20080.001.564870.000000.000000.006376.51
40162012.07.04 11:42sell20090.011.564870.000000.00000
40172012.07.04 11:42close by20040.011.564870.000000.00000-0.366376.15
40182012.07.04 11:42close by20090.001.564870.000000.000000.006376.15
40192012.07.04 16:04buy20100.011.561540.000000.00000
40202012.07.04 17:12buy20110.031.559780.000000.00000
40212012.07.04 17:31sell20120.041.561730.000000.00000
40222012.07.04 17:31close by20110.031.561730.000000.000005.706381.85
40232012.07.04 17:31close by20120.001.561730.000000.000000.006381.85
40242012.07.04 17:31sell20130.011.561730.000000.00000
40252012.07.04 17:31close by20100.011.561730.000000.000000.146381.99
40262012.07.04 17:31close by20130.001.561730.000000.000000.006381.99
40272012.07.12 10:32buy20140.011.545560.000000.00000
40282012.07.12 11:01close20140.011.546440.000000.000000.836382.82
40292012.07.16 10:02buy20150.011.554660.000000.00000
40302012.07.16 10:22close20150.011.555610.000000.000000.906383.72
40312012.07.16 16:09sell20160.011.558310.000000.00000
40322012.07.16 16:12sell20170.011.559680.000000.00000
40332012.07.16 18:16sell20180.021.562570.000000.00000
40342012.07.16 18:48sell20190.021.563980.000000.00000
40352012.07.16 21:19sell20200.011.565130.000000.00000
40362012.07.17 04:31sell20210.031.567130.000000.00000
40372012.07.17 11:22buy20220.101.563260.000000.00000
40382012.07.17 11:22close by20210.031.563260.000000.0000011.466395.18
40392012.07.17 11:22close by20220.001.563260.000000.000000.006395.18
40402012.07.17 11:22buy20230.071.563260.000000.00000
40412012.07.17 11:22close by20200.011.563260.000000.000001.826397.00
40422012.07.17 11:22close by20230.001.563260.000000.000000.006397.00
40432012.07.17 11:22buy20240.061.563260.000000.00000
40442012.07.17 11:22close by20190.021.563260.000000.000001.346398.34
40452012.07.17 11:22close by20240.001.563260.000000.000000.006398.34
40462012.07.17 11:22buy20250.041.563260.000000.00000
40472012.07.17 11:22close by20180.021.563260.000000.00000-1.486396.86
40482012.07.17 11:22close by20250.001.563260.000000.000000.006396.86
40492012.07.17 11:22buy20260.021.563260.000000.00000
40502012.07.17 11:22close by20170.011.563260.000000.00000-3.636393.23
40512012.07.17 11:22close by20260.001.563260.000000.000000.006393.23
40522012.07.17 11:22buy20270.011.563260.000000.00000
40532012.07.17 11:22close by20160.011.563260.000000.00000-5.006388.23
40542012.07.17 11:22close by20270.001.563260.000000.000000.006388.23
40552012.07.17 17:42buy20280.011.555800.000000.00000
40562012.07.17 18:07close20280.011.558440.000000.000002.596390.82
40572012.07.20 15:11buy20290.011.566660.000000.00000
40582012.07.20 15:19close20290.011.567350.000000.000000.646391.46
40592012.07.24 00:47buy20300.011.550300.000000.00000
40602012.07.24 01:04close20300.011.551020.000000.000000.676392.13
40612012.07.24 15:07sell20310.011.553160.000000.00000
40622012.07.24 15:34close20310.011.552480.000000.000000.636392.76
40632012.07.24 19:32buy20320.011.549800.000000.00000
40642012.07.24 20:12close20320.011.550890.000000.000001.046393.80
40652012.07.25 20:49sell20330.011.551780.000000.00000
40662012.07.25 21:05close20330.011.550410.000000.000001.326395.12
40672012.07.26 13:34sell20340.011.557800.000000.00000
40682012.07.26 14:02sell20350.011.559680.000000.00000
40692012.07.26 14:08sell20360.011.561730.000000.00000
40702012.07.26 14:15sell20370.011.564330.000000.00000
40712012.07.26 15:04sell20380.011.565430.000000.00000
40722012.07.26 15:31sell20390.021.567810.000000.00000
40732012.07.26 15:35sell20400.011.569460.000000.00000
40742012.07.26 17:07sell20410.011.571150.000000.00000
40752012.07.26 17:10sell20420.011.572000.000000.00000
40762012.07.26 22:43sell20430.061.569530.000000.00000
40772012.07.27 09:02sell20440.141.568380.000000.00000
40782012.07.27 09:11sell20450.121.568630.000000.00000
40792012.07.27 09:12sell20460.041.568400.000000.00000
40802012.07.27 09:32sell20470.081.568900.000000.00000
40812012.07.27 09:36sell20480.081.569100.000000.00000
40822012.07.27 09:38sell20490.161.569060.000000.00000
40832012.07.27 09:40sell20500.081.569050.000000.00000
40842012.07.27 09:47sell20510.321.569670.000000.00000
40852012.07.27 10:02buy20521.181.568520.000000.00000
40862012.07.27 10:02close by20510.321.568520.000000.0000035.206430.32
40872012.07.27 10:02close by20520.001.568520.000000.000000.006430.32
40882012.07.27 10:02buy20530.861.568520.000000.00000
40892012.07.27 10:02close by20500.081.568520.000000.000003.846434.16
40902012.07.27 10:02close by20530.001.568520.000000.000000.006434.16
40912012.07.27 10:02buy20540.781.568520.000000.00000
40922012.07.27 10:02close by20490.161.568520.000000.000007.846442.00
40932012.07.27 10:02close by20540.001.568520.000000.000000.006442.00
40942012.07.27 10:02buy20550.621.568520.000000.00000
40952012.07.27 10:02close by20480.081.568520.000000.000004.246446.24
40962012.07.27 10:02close by20550.001.568520.000000.000000.006446.24
40972012.07.27 10:02buy20560.541.568520.000000.00000
40982012.07.27 10:02close by20470.081.568520.000000.000002.646448.88
40992012.07.27 10:02close by20560.001.568520.000000.000000.006448.88
41002012.07.27 10:02buy20570.461.568520.000000.00000
41012012.07.27 10:02close by20460.041.568520.000000.00000-0.686448.20
41022012.07.27 10:02close by20570.001.568520.000000.000000.006448.20
41032012.07.27 10:02buy20580.421.568520.000000.00000
41042012.07.27 10:02close by20450.121.568520.000000.000000.726448.92
41052012.07.27 10:02close by20580.001.568520.000000.000000.006448.92
41062012.07.27 10:02buy20590.301.568520.000000.00000
41072012.07.27 10:02close by20440.141.568520.000000.00000-2.666446.26
41082012.07.27 10:02close by20590.001.568520.000000.000000.006446.26
41092012.07.27 10:02buy20600.161.568520.000000.00000
41102012.07.27 10:02close by20430.061.568520.000000.000005.766452.02
41112012.07.27 10:02close by20600.001.568520.000000.000000.006452.02
41122012.07.27 10:02buy20610.101.568520.000000.00000
41132012.07.27 10:02close by20420.011.568520.000000.000003.436455.45
41142012.07.27 10:02close by20610.001.568520.000000.000000.006455.45
41152012.07.27 10:02buy20620.091.568520.000000.00000
41162012.07.27 10:02close by20410.011.568520.000000.000002.586458.03
41172012.07.27 10:02close by20620.001.568520.000000.000000.006458.03
41182012.07.27 10:02buy20630.081.568520.000000.00000
41192012.07.27 10:02close by20400.011.568520.000000.000000.896458.92
41202012.07.27 10:02close by20630.001.568520.000000.000000.006458.92
41212012.07.27 10:02buy20640.071.568520.000000.00000
41222012.07.27 10:02close by20390.021.568520.000000.00000-1.526457.40
41232012.07.27 10:02close by20640.001.568520.000000.000000.006457.40
41242012.07.27 10:02buy20650.051.568520.000000.00000
41252012.07.27 10:02close by20380.011.568520.000000.00000-3.146454.26
41262012.07.27 10:02close by20650.001.568520.000000.000000.006454.26
41272012.07.27 10:02buy20660.041.568520.000000.00000
41282012.07.27 10:02close by20370.011.568520.000000.00000-4.246450.02
41292012.07.27 10:02close by20660.001.568520.000000.000000.006450.02
41302012.07.27 10:02buy20670.031.568520.000000.00000
41312012.07.27 10:02close by20360.011.568520.000000.00000-6.846443.18
41322012.07.27 10:02close by20670.001.568520.000000.000000.006443.18
41332012.07.27 10:02buy20680.021.568520.000000.00000
41342012.07.27 10:02close by20350.011.568520.000000.00000-8.896434.29
41352012.07.27 10:02close by20680.001.568520.000000.000000.006434.29
41362012.07.27 10:02buy20690.011.568520.000000.00000
41372012.07.27 10:02close by20340.011.568520.000000.00000-10.776423.52
41382012.07.27 10:02close by20690.001.568520.000000.000000.006423.52
41392012.08.01 21:46buy20700.011.555210.000000.00000
41402012.08.01 22:27close20700.011.555980.000000.000000.726424.24
41412012.08.02 15:14sell20710.011.561170.000000.00000
41422012.08.02 15:26sell20720.021.563190.000000.00000
41432012.08.02 15:33sell20730.011.565260.000000.00000
41442012.08.02 15:41buy20740.041.560320.000000.00000
41452012.08.02 15:41close by20730.011.560320.000000.000004.896429.13
41462012.08.02 15:41close by20740.001.560320.000000.000000.006429.13
41472012.08.02 15:41buy20750.031.560320.000000.00000
41482012.08.02 15:41close by20720.021.560320.000000.000005.646434.77
41492012.08.02 15:41close by20750.001.560320.000000.000000.006434.77
41502012.08.02 15:41buy20760.011.560320.000000.00000
41512012.08.02 15:41close by20710.011.560320.000000.000000.806435.57
41522012.08.02 15:41close by20760.001.560320.000000.000000.006435.57
41532012.08.02 18:23buy20770.011.550860.000000.00000
41542012.08.02 18:45buy20780.011.550420.000000.00000
41552012.08.02 18:58buy20790.011.549660.000000.00000
41562012.08.02 20:06sell20800.031.550810.000000.00000
41572012.08.02 20:06close by20790.011.550810.000000.000001.106436.67
41582012.08.02 20:06close by20800.001.550810.000000.000000.006436.67
41592012.08.02 20:06sell20810.021.550810.000000.00000
41602012.08.02 20:06close by20780.011.550810.000000.000000.346437.01
41612012.08.02 20:06close by20810.001.550810.000000.000000.006437.01
41622012.08.02 20:06sell20820.011.550810.000000.00000
41632012.08.02 20:06close by20770.011.550810.000000.00000-0.106436.91
41642012.08.02 20:06close by20820.001.550810.000000.000000.006436.91
41652012.08.03 13:56sell20830.011.559800.000000.00000
41662012.08.03 14:19close20830.011.558580.000000.000001.176438.08
41672012.08.03 18:16sell20840.011.562460.000000.00000
41682012.08.03 18:18sell20850.011.563400.000000.00000
41692012.08.03 18:57sell20860.021.565320.000000.00000
41702012.08.03 19:13buy20870.041.563130.000000.00000
41712012.08.03 19:13close by20860.021.563130.000000.000004.286442.36
41722012.08.03 19:13close by20870.001.563130.000000.000000.006442.36
41732012.08.03 19:13buy20880.021.563130.000000.00000
41742012.08.03 19:13close by20850.011.563130.000000.000000.226442.58
41752012.08.03 19:13close by20880.001.563130.000000.000000.006442.58
41762012.08.03 19:13buy20890.011.563130.000000.00000
41772012.08.03 19:13close by20840.011.563130.000000.00000-0.726441.86
41782012.08.03 19:13close by20890.001.563130.000000.000000.006441.86
41792012.08.06 18:20sell20900.011.564140.000000.00000
41802012.08.06 18:47close20900.011.562400.000000.000001.696443.55
41812012.08.07 09:14buy20910.011.556640.000000.00000
41822012.08.07 09:52close20910.011.557710.000000.000001.026444.57
41832012.08.07 10:55sell20920.011.562170.000000.00000
41842012.08.07 11:19close20920.011.560930.000000.000001.196445.76
41852012.08.07 13:18sell20930.011.564630.000000.00000
41862012.08.07 13:24sell20940.011.565320.000000.00000
41872012.08.07 14:28sell20950.011.566000.000000.00000
41882012.08.07 14:41sell20960.011.566790.000000.00000
41892012.08.07 15:28sell20970.011.567560.000000.00000
41902012.08.07 15:35sell20980.011.568090.000000.00000
41912012.08.07 16:38buy20990.061.565890.000000.00000
41922012.08.07 16:38close by20980.011.565890.000000.000002.156447.91
41932012.08.07 16:38close by20990.001.565890.000000.000000.006447.91
41942012.08.07 16:38buy21000.051.565890.000000.00000
41952012.08.07 16:38close by20970.011.565890.000000.000001.626449.53
41962012.08.07 16:38close by21000.001.565890.000000.000000.006449.53
41972012.08.07 16:38buy21010.041.565890.000000.00000
41982012.08.07 16:38close by20960.011.565890.000000.000000.856450.38
41992012.08.07 16:38close by21010.001.565890.000000.000000.006450.38
42002012.08.07 16:38buy21020.031.565890.000000.00000
42012012.08.07 16:38close by20950.011.565890.000000.000000.066450.44
42022012.08.07 16:38close by21020.001.565890.000000.000000.006450.44
42032012.08.07 16:38buy21030.021.565890.000000.00000
42042012.08.07 16:38close by20940.011.565890.000000.00000-0.626449.82
42052012.08.07 16:38close by21030.001.565890.000000.000000.006449.82
42062012.08.07 16:38buy21040.011.565890.000000.00000
42072012.08.07 16:38close by20930.011.565890.000000.00000-1.316448.51
42082012.08.07 16:38close by21040.001.565890.000000.000000.006448.51
42092012.08.08 09:33buy21050.011.559050.000000.00000
42102012.08.08 09:37buy21060.011.558230.000000.00000
42112012.08.08 11:14sell21070.021.559250.000000.00000
42122012.08.08 11:14close by21060.011.559250.000000.000000.976449.48
42132012.08.08 11:14close by21070.001.559250.000000.000000.006449.48
42142012.08.08 11:14sell21080.011.559250.000000.00000
42152012.08.08 11:14close by21050.011.559250.000000.000000.156449.63
42162012.08.08 11:14close by21080.001.559250.000000.000000.006449.63
42172012.08.08 13:30sell21090.011.565310.000000.00000
42182012.08.08 13:32sell21100.011.566570.000000.00000
42192012.08.08 13:58buy21110.021.564930.000000.00000
42202012.08.08 13:58close by21100.011.564930.000000.000001.596451.22
42212012.08.08 13:58close by21110.001.564930.000000.000000.006451.22
42222012.08.08 13:58buy21120.011.564930.000000.00000
42232012.08.08 13:58close by21090.011.564930.000000.000000.336451.55
42242012.08.08 13:58close by21120.001.564930.000000.000000.006451.55
42252012.08.10 10:29buy21130.011.558140.000000.00000
42262012.08.10 11:12close21130.011.559080.000000.000000.896452.44
42272012.08.10 17:30sell21140.011.566750.000000.00000
42282012.08.10 17:44sell21150.021.568920.000000.00000
42292012.08.10 18:14sell21160.011.569670.000000.00000
42302012.08.10 18:40buy21170.041.567800.000000.00000
42312012.08.10 18:40close by21160.011.567800.000000.000001.826454.26
42322012.08.10 18:40close by21170.001.567800.000000.000000.006454.26
42332012.08.10 18:40buy21180.031.567800.000000.00000
42342012.08.10 18:40close by21150.021.567800.000000.000002.146456.40
42352012.08.10 18:40close by21180.001.567800.000000.000000.006456.40
42362012.08.10 18:40buy21190.011.567800.000000.00000
42372012.08.10 18:40close by21140.011.567800.000000.00000-1.106455.30
42382012.08.10 18:40close by21190.001.567800.000000.000000.006455.30
42392012.08.13 13:58sell21200.011.569810.000000.00000
42402012.08.13 15:25close21200.011.569190.000000.000000.576455.87
42412012.08.17 07:48buy21210.011.570180.000000.00000
42422012.08.17 08:52close21210.011.570630.000000.000000.406456.27
42432012.08.21 11:15sell21220.011.576850.000000.00000
42442012.08.21 12:13close21220.011.576370.000000.000000.436456.70
42452012.08.22 21:40sell21230.011.587120.000000.00000
42462012.08.22 22:26close21230.011.586060.000000.000001.016457.71
42472012.08.28 03:52buy21240.011.576420.000000.00000
42482012.08.28 04:06buy21250.011.575930.000000.00000
42492012.08.28 05:46sell21260.021.576950.000000.00000
42502012.08.28 05:46close by21250.011.576950.000000.000000.976458.68
42512012.08.28 05:46close by21260.001.576950.000000.000000.006458.68
42522012.08.28 05:46sell21270.011.576950.000000.00000
42532012.08.28 05:46close by21240.011.576950.000000.000000.486459.16
42542012.08.28 05:46close by21270.001.576950.000000.000000.006459.16
42552012.08.31 11:55sell21280.011.581440.000000.00000
42562012.08.31 12:22close21280.011.580880.000000.000000.516459.67
42572012.09.07 10:43sell21290.011.597100.000000.00000
42582012.09.07 11:23sell21300.011.597620.000000.00000
42592012.09.07 12:07buy21310.021.596850.000000.00000
42602012.09.07 12:07close by21300.011.596850.000000.000000.726460.39
42612012.09.07 12:07close by21310.001.596850.000000.000000.006460.39
42622012.09.07 12:07buy21320.011.596850.000000.00000
42632012.09.07 12:07close by21290.011.596850.000000.000000.206460.59
42642012.09.07 12:07close by21320.001.596850.000000.000000.006460.59
42652012.09.07 17:28sell21330.011.602210.000000.00000
42662012.09.07 17:45sell21340.011.603080.000000.00000
42672012.09.07 17:55buy21350.021.602150.000000.00000
42682012.09.07 17:55close by21340.011.602150.000000.000000.886461.47
42692012.09.07 17:55close by21350.001.602150.000000.000000.006461.47
42702012.09.07 17:55buy21360.011.602150.000000.00000
42712012.09.07 17:55close by21330.011.602150.000000.000000.016461.48
42722012.09.07 17:55close by21360.001.602150.000000.000000.006461.48
42732012.09.13 21:39sell21370.011.616660.000000.00000
42742012.09.13 21:55close21370.011.615570.000000.000001.046462.52
42752012.09.14 13:14sell21380.011.623790.000000.00000
42762012.09.14 14:37close21380.011.623160.000000.000000.586463.10
42772012.09.19 08:56sell21390.011.626430.000000.00000
42782012.09.19 09:27close21390.011.625800.000000.000000.586463.68
42792012.09.24 05:01buy21400.011.620210.000000.00000
42802012.09.24 05:18close21400.011.621110.000000.000000.856464.53
42812012.09.26 12:35sell21410.011.619920.000000.00000
42822012.09.26 12:46close21410.011.618790.000000.000001.086465.61
42832012.09.28 17:21buy21420.011.613760.000000.00000
42842012.09.28 17:59close21420.011.615270.000000.000001.466467.07
42852012.10.02 08:13sell21430.011.615890.000000.00000
42862012.10.02 09:24close21430.011.615290.000000.000000.556467.62
42872012.10.05 21:59buy21440.011.614370.000000.00000
42882012.10.05 22:01buy21450.011.613870.000000.00000
42892012.10.08 05:13buy21460.121.610600.000000.00000
42902012.10.08 05:19buy21470.021.610670.000000.00000
42912012.10.08 05:27buy21480.021.610520.000000.00000
42922012.10.08 09:08buy21490.201.608850.000000.00000
42932012.10.08 09:11buy21500.081.608690.000000.00000
42942012.10.08 09:45sell21510.461.609840.000000.00000
42952012.10.08 09:45close by21500.081.609840.000000.000008.806476.42
42962012.10.08 09:45close by21510.001.609840.000000.000000.006476.42
42972012.10.08 09:45sell21520.381.609840.000000.00000
42982012.10.08 09:45close by21490.201.609840.000000.0000018.806495.22
42992012.10.08 09:45close by21520.001.609840.000000.000000.006495.22
43002012.10.08 09:45sell21530.181.609840.000000.00000
43012012.10.08 09:45close by21480.021.609840.000000.00000-1.466493.76
43022012.10.08 09:45close by21530.001.609840.000000.000000.006493.76
43032012.10.08 09:45sell21540.161.609840.000000.00000
43042012.10.08 09:45close by21470.021.609840.000000.00000-1.766492.00
43052012.10.08 09:45close by21540.001.609840.000000.000000.006492.00
43062012.10.08 09:45sell21550.141.609840.000000.00000
43072012.10.08 09:45close by21460.121.609840.000000.00000-9.726482.28
43082012.10.08 09:45close by21550.001.609840.000000.000000.006482.28
43092012.10.08 09:45sell21560.021.609840.000000.00000
43102012.10.08 09:45close by21450.011.609840.000000.00000-4.086478.20
43112012.10.08 09:45close by21560.001.609840.000000.000000.006478.20
43122012.10.08 09:45sell21570.011.609840.000000.00000
43132012.10.08 09:45close by21440.011.609840.000000.00000-4.586473.62
43142012.10.08 09:45close by21570.001.609840.000000.000000.006473.62
43152012.10.09 10:45buy21580.011.600970.000000.00000
43162012.10.09 11:02close21580.011.601730.000000.000000.716474.33
43172012.10.10 10:28sell21590.011.601110.000000.00000
43182012.10.10 11:37close21590.011.600370.000000.000000.696475.02
43192012.10.12 10:57sell21600.011.606730.000000.00000
43202012.10.12 11:21close21600.011.605530.000000.000001.156476.17
43212012.10.15 03:43buy21610.011.604290.000000.00000
43222012.10.15 04:02buy21620.021.602980.000000.00000
43232012.10.15 04:20sell21630.031.603980.000000.00000
43242012.10.15 04:20close by21620.021.603980.000000.000001.906478.07
43252012.10.15 04:20close by21630.001.603980.000000.000000.006478.07
43262012.10.15 04:20sell21640.011.603980.000000.00000
43272012.10.15 04:20close by21610.011.603980.000000.00000-0.366477.71
43282012.10.15 04:20close by21640.001.603980.000000.000000.006477.71
43292012.10.15 09:13buy21650.011.602670.000000.00000
43302012.10.15 09:53close21650.011.603150.000000.000000.436478.14
43312012.10.16 09:13sell21660.011.608610.000000.00000
43322012.10.16 10:09sell21670.011.609080.000000.00000
43332012.10.16 12:16buy21680.021.607850.000000.00000
43342012.10.16 12:16close by21670.011.607850.000000.000001.186479.32
43352012.10.16 12:16close by21680.001.607850.000000.000000.006479.32
43362012.10.16 12:16buy21690.011.607850.000000.00000
43372012.10.16 12:16close by21660.011.607850.000000.000000.716480.03
43382012.10.16 12:16close by21690.001.607850.000000.000000.006480.03
43392012.10.18 21:38buy21700.011.608310.000000.00000
43402012.10.18 21:44buy21710.011.607370.000000.00000
43412012.10.18 21:56buy21720.021.606090.000000.00000
43422012.10.18 22:24buy21730.011.605620.000000.00000
43432012.10.18 22:32buy21740.011.605310.000000.00000
43442012.10.18 23:35buy21750.011.604910.000000.00000
43452012.10.19 00:01buy21760.011.605230.000000.00000
43462012.10.19 09:17buy21770.011.603910.000000.00000
43472012.10.19 09:23buy21780.021.603790.000000.00000
43482012.10.19 11:06sell21790.111.606050.000000.00000
43492012.10.19 11:06close by21780.021.606050.000000.000004.426484.45
43502012.10.19 11:06close by21790.001.606050.000000.000000.006484.45
43512012.10.19 11:06sell21800.091.606050.000000.00000
43522012.10.19 11:06close by21770.011.606050.000000.000002.096486.54
43532012.10.19 11:06close by21800.001.606050.000000.000000.006486.54
43542012.10.19 11:06sell21810.081.606050.000000.00000
43552012.10.19 11:06close by21760.011.606050.000000.000000.776487.31
43562012.10.19 11:06close by21810.001.606050.000000.000000.006487.31
43572012.10.19 11:06sell21820.071.606050.000000.00000
43582012.10.19 11:06close by21750.011.606050.000000.000001.096488.40
43592012.10.19 11:06close by21820.001.606050.000000.000000.006488.40
43602012.10.19 11:06sell21830.061.606050.000000.00000
43612012.10.19 11:06close by21740.011.606050.000000.000000.696489.09
43622012.10.19 11:06close by21830.001.606050.000000.000000.006489.09
43632012.10.19 11:06sell21840.051.606050.000000.00000
43642012.10.19 11:06close by21730.011.606050.000000.000000.386489.47
43652012.10.19 11:06close by21840.001.606050.000000.000000.006489.47
43662012.10.19 11:06sell21850.041.606050.000000.00000
43672012.10.19 11:06close by21720.021.606050.000000.00000-0.186489.29
43682012.10.19 11:06close by21850.001.606050.000000.000000.006489.29
43692012.10.19 11:06sell21860.021.606050.000000.00000
43702012.10.19 11:06close by21710.011.606050.000000.00000-1.376487.92
43712012.10.19 11:06close by21860.001.606050.000000.000000.006487.92
43722012.10.19 11:06sell21870.011.606050.000000.00000
43732012.10.19 11:06close by21700.011.606050.000000.00000-2.316485.61
43742012.10.19 11:06close by21870.001.606050.000000.000000.006485.61
43752012.10.19 18:09buy21880.011.601640.000000.00000
43762012.10.19 18:58buy21890.031.600200.000000.00000
43772012.10.19 19:38sell21900.041.601100.000000.00000
43782012.10.19 19:38close by21890.031.601100.000000.000002.556488.16
43792012.10.19 19:38close by21900.001.601100.000000.000000.006488.16
43802012.10.19 19:38sell21910.011.601100.000000.00000
43812012.10.19 19:38close by21880.011.601100.000000.00000-0.596487.57
43822012.10.19 19:38close by21910.001.601100.000000.000000.006487.57
43832012.10.24 09:32sell21920.011.597980.000000.00000
43842012.10.24 09:38sell21930.011.599180.000000.00000
43852012.10.24 10:19buy21940.021.598090.000000.00000
43862012.10.24 10:19close by21930.011.598090.000000.000001.046488.61
43872012.10.24 10:19close by21940.001.598090.000000.000000.006488.61
43882012.10.24 10:19buy21950.011.598090.000000.00000
43892012.10.24 10:19close by21920.011.598090.000000.00000-0.166488.45
43902012.10.24 10:19close by21950.001.598090.000000.000000.006488.45
43912012.10.30 09:10sell21960.011.605020.000000.00000
43922012.10.30 10:34sell21970.031.606890.000000.00000
43932012.10.30 10:56buy21980.041.605810.000000.00000
43942012.10.30 10:56close by21970.031.605810.000000.000003.096491.54
43952012.10.30 10:56close by21980.001.605810.000000.000000.006491.54
43962012.10.30 10:56buy21990.011.605810.000000.00000
43972012.10.30 10:56close by21960.011.605810.000000.00000-0.846490.70
43982012.10.30 10:56close by21990.001.605810.000000.000000.006490.70
43992012.10.31 10:36sell22000.011.611130.000000.00000
44002012.10.31 11:09sell22010.011.611900.000000.00000
44012012.10.31 14:37buy22020.021.611000.000000.00000
44022012.10.31 14:37close by22010.011.611000.000000.000000.856491.55
44032012.10.31 14:37close by22020.001.611000.000000.000000.006491.55
44042012.10.31 14:37buy22030.011.611000.000000.00000
44052012.10.31 14:37close by22000.011.611000.000000.000000.086491.63
44062012.10.31 14:37close by22030.001.611000.000000.000000.006491.63
44072012.11.02 15:14buy22040.011.603160.000000.00000
44082012.11.02 16:00close22040.011.604080.000000.000000.876492.50
44092012.11.05 10:24buy22050.011.599160.000000.00000
44102012.11.05 10:50close22050.011.599910.000000.000000.706493.20
44112012.11.05 12:24buy22060.011.596680.000000.00000
44122012.11.05 13:06close22060.011.598340.000000.000001.616494.81
44132012.11.06 21:01sell22070.011.600470.000000.00000
44142012.11.06 21:45close22070.011.599940.000000.000000.486495.29
44152012.11.08 12:14buy22080.011.594170.000000.00000
44162012.11.08 12:30buy22090.021.593340.000000.00000
44172012.11.08 12:51sell22100.031.594310.000000.00000
44182012.11.08 12:51close by22090.021.594310.000000.000001.846497.13
44192012.11.08 12:51close by22100.001.594310.000000.000000.006497.13
44202012.11.08 12:51sell22110.011.594310.000000.00000
44212012.11.08 12:51close by22080.011.594310.000000.000000.096497.22
44222012.11.08 12:51close by22110.001.594310.000000.000000.006497.22
44232012.11.08 14:57sell22120.011.599960.000000.00000
44242012.11.08 15:03close22120.011.599000.000000.000000.916498.13
44252012.11.09 09:49buy22130.011.598270.000000.00000
44262012.11.09 10:13buy22140.011.597760.000000.00000
44272012.11.09 10:43buy22150.011.597170.000000.00000
44282012.11.09 10:49buy22160.011.596830.000000.00000
44292012.11.09 11:35sell22170.041.598000.000000.00000
44302012.11.09 11:35close by22160.011.598000.000000.000001.126499.25
44312012.11.09 11:35close by22170.001.598000.000000.000000.006499.25
44322012.11.09 11:35sell22180.031.598000.000000.00000
44332012.11.09 11:35close by22150.011.598000.000000.000000.786500.03
44342012.11.09 11:35close by22180.001.598000.000000.000000.006500.03
44352012.11.09 11:35sell22190.021.598000.000000.00000
44362012.11.09 11:35close by22140.011.598000.000000.000000.196500.22
44372012.11.09 11:35close by22190.001.598000.000000.000000.006500.22
44382012.11.09 11:35sell22200.011.598000.000000.00000
44392012.11.09 11:35close by22130.011.598000.000000.00000-0.326499.90
44402012.11.09 11:35close by22200.001.598000.000000.000000.006499.90
44412012.11.22 16:22buy22210.011.593680.000000.00000
44422012.11.22 16:39close22210.011.594190.000000.000000.466500.36
44432012.11.23 16:25sell22220.011.596750.000000.00000
44442012.11.23 18:22sell22230.171.602660.000000.00000
44452012.11.23 19:07sell22240.061.604240.000000.00000
44462012.11.23 19:10sell22250.021.604250.000000.00000
44472012.11.23 19:23sell22260.021.604330.000000.00000
44482012.11.23 19:25sell22270.021.604710.000000.00000
44492012.11.23 22:01buy22280.301.603070.000000.00000
44502012.11.23 22:01close by22270.021.603070.000000.000003.186503.54
44512012.11.23 22:01close by22280.001.603070.000000.000000.006503.54
44522012.11.23 22:01buy22290.281.603070.000000.00000
44532012.11.23 22:01close by22260.021.603070.000000.000002.426505.96
44542012.11.23 22:01close by22290.001.603070.000000.000000.006505.96
44552012.11.23 22:01buy22300.261.603070.000000.00000
44562012.11.23 22:01close by22250.021.603070.000000.000002.266508.22
44572012.11.23 22:01close by22300.001.603070.000000.000000.006508.22
44582012.11.23 22:01buy22310.241.603070.000000.00000
44592012.11.23 22:01close by22240.061.603070.000000.000006.726514.94
44602012.11.23 22:01close by22310.001.603070.000000.000000.006514.94
44612012.11.23 22:01buy22320.181.603070.000000.00000
44622012.11.23 22:01close by22230.171.603070.000000.00000-7.826507.12
44632012.11.23 22:01close by22320.001.603070.000000.000000.006507.12
44642012.11.23 22:01buy22330.011.603070.000000.00000
44652012.11.23 22:01close by22220.011.603070.000000.00000-6.376500.75
44662012.11.23 22:01close by22330.001.603070.000000.000000.006500.75
44672012.11.27 15:26sell22340.011.604600.000000.00000
44682012.11.27 16:16close22340.011.604000.000000.000000.556501.30
44692012.11.28 13:58buy22350.011.598500.000000.00000
44702012.11.28 15:24buy22360.031.596670.000000.00000
44712012.11.28 17:23sell22370.041.597790.000000.00000
44722012.11.28 17:23close by22360.031.597790.000000.000003.216504.51
44732012.11.28 17:23close by22370.001.597790.000000.000000.006504.51
44742012.11.28 17:23sell22380.011.597790.000000.00000
44752012.11.28 17:23close by22350.011.597790.000000.00000-0.766503.75
44762012.11.28 17:23close by22380.001.597790.000000.000000.006503.75
44772012.11.30 15:33buy22390.011.600490.000000.00000
44782012.11.30 16:40close22390.011.600980.000000.000000.446504.19
44792012.12.04 10:44sell22400.011.611580.000000.00000
44802012.12.04 10:45sell22410.011.612110.000000.00000
44812012.12.04 14:24buy22420.021.611280.000000.00000
44822012.12.04 14:24close by22410.011.611280.000000.000000.786504.97
44832012.12.04 14:24close by22420.001.611280.000000.000000.006504.97
44842012.12.04 14:24buy22430.011.611280.000000.00000
44852012.12.04 14:24close by22400.011.611280.000000.000000.256505.22
44862012.12.04 14:24close by22430.001.611280.000000.000000.006505.22
44872012.12.10 15:27sell22440.011.608410.000000.00000
44882012.12.10 15:55sell22450.011.609210.000000.00000
44892012.12.10 17:16buy22460.021.608150.000000.00000
44902012.12.10 17:16close by22450.011.608150.000000.000001.016506.23
44912012.12.10 17:16close by22460.001.608150.000000.000000.006506.23
44922012.12.10 17:16buy22470.011.608150.000000.00000
44932012.12.10 17:16close by22440.011.608150.000000.000000.216506.44
44942012.12.10 17:16close by22470.001.608150.000000.000000.006506.44
44952012.12.12 19:53sell22480.011.616780.000000.00000
44962012.12.12 20:15close22480.011.615910.000000.000000.826507.26
44972012.12.14 08:22sell22490.011.614090.000000.00000
44982012.12.14 08:44close22490.011.613620.000000.000000.426507.68
44992012.12.14 19:17sell22500.011.616820.000000.00000
45002012.12.14 22:09close22500.011.616370.000000.000000.406508.08
45012012.12.18 18:16sell22510.011.626620.000000.00000
45022012.12.18 18:47close22510.011.625950.000000.000000.626508.70
45032012.12.21 18:43buy22520.011.615330.000000.00000
45042012.12.21 19:48close22520.011.616380.000000.000001.006509.70
45052012.12.24 10:33sell22530.011.619460.000000.00000
45062012.12.24 11:26close22530.011.618870.000000.000000.546510.24
45072012.12.24 17:35buy22540.011.613100.000000.00000
45082012.12.24 18:01buy22550.011.612210.000000.00000
45092012.12.24 18:27buy22560.011.611360.000000.00000
45102012.12.24 20:00sell22570.031.613220.000000.00000
45112012.12.24 20:00close by22560.011.613220.000000.000001.816512.05
45122012.12.24 20:00close by22570.001.613220.000000.000000.006512.05
45132012.12.24 20:00sell22580.021.613220.000000.00000
45142012.12.24 20:00close by22550.011.613220.000000.000000.966513.01
45152012.12.24 20:00close by22580.001.613220.000000.000000.006513.01
45162012.12.24 20:00sell22590.011.613220.000000.00000
45172012.12.24 20:00close by22540.011.613220.000000.000000.076513.08
45182012.12.24 20:00close by22590.001.613220.000000.000000.006513.08
45192012.12.26 13:32sell22600.011.614910.000000.00000
45202012.12.26 13:48close22600.011.614200.000000.000000.666513.74
45212012.12.31 16:33sell22610.011.624330.000000.00000
45222012.12.31 16:55sell22620.011.625230.000000.00000
45232012.12.31 17:19buy22630.021.624000.000000.00000
45242012.12.31 17:19close by22620.011.624000.000000.000001.186514.92
45252012.12.31 17:19close by22630.001.624000.000000.000000.006514.92
45262012.12.31 17:19buy22640.011.624000.000000.00000
45272012.12.31 17:19close by22610.011.624000.000000.000000.286515.20
45282012.12.31 17:19close by22640.001.624000.000000.000000.006515.20
45292013.01.02 03:53sell22650.011.630310.000000.00000
45302013.01.02 04:13sell22660.021.632830.000000.00000
45312013.01.02 04:42sell22670.041.636640.000000.00000
45322013.01.02 05:21buy22680.071.634190.000000.00000
45332013.01.02 05:21close by22670.041.634190.000000.000009.606524.80
45342013.01.02 05:21close by22680.001.634190.000000.000000.006524.80
45352013.01.02 05:21buy22690.031.634190.000000.00000
45362013.01.02 05:21close by22660.021.634190.000000.00000-2.826521.98
45372013.01.02 05:21close by22690.001.634190.000000.000000.006521.98
45382013.01.02 05:21buy22700.011.634190.000000.00000
45392013.01.02 05:21close by22650.011.634190.000000.00000-3.936518.05
45402013.01.02 05:21close by22700.001.634190.000000.000000.006518.05
45412013.01.02 18:23buy22710.011.625310.000000.00000
45422013.01.03 13:00buy22720.111.617680.000000.00000
45432013.01.03 14:08buy22730.021.617430.000000.00000
45442013.01.03 14:19buy22740.021.616870.000000.00000
45452013.01.03 14:24buy22750.081.614820.000000.00000
45462013.01.03 16:01sell22760.241.617070.000000.00000
45472013.01.03 16:01close by22750.081.617070.000000.0000017.606535.65
45482013.01.03 16:01close by22760.001.617070.000000.000000.006535.65
45492013.01.03 16:01sell22770.161.617070.000000.00000
45502013.01.03 16:01close by22740.021.617070.000000.000000.306535.95
45512013.01.03 16:01close by22770.001.617070.000000.000000.006535.95
45522013.01.03 16:01sell22780.141.617070.000000.00000
45532013.01.03 16:01close by22730.021.617070.000000.00000-0.826535.13
45542013.01.03 16:01close by22780.001.617070.000000.000000.006535.13
45552013.01.03 16:01sell22790.121.617070.000000.00000
45562013.01.03 16:01close by22720.111.617070.000000.00000-7.266527.87
45572013.01.03 16:01close by22790.001.617070.000000.000000.006527.87
45582013.01.03 16:01sell22800.011.617070.000000.00000
45592013.01.03 16:01close by22710.011.617070.000000.00000-8.296519.58
45602013.01.03 16:01close by22800.001.617070.000000.000000.006519.58
45612013.01.03 21:21buy22810.011.611450.000000.00000
45622013.01.03 21:40buy22820.011.611140.000000.00000
45632013.01.03 22:38buy22830.041.609520.000000.00000
45642013.01.03 23:34sell22840.061.610600.000000.00000
45652013.01.03 23:34close by22830.041.610600.000000.000004.126523.70
45662013.01.03 23:34close by22840.001.610600.000000.000000.006523.70
45672013.01.03 23:34sell22850.021.610600.000000.00000
45682013.01.03 23:34close by22820.011.610600.000000.00000-0.596523.11
45692013.01.03 23:34close by22850.001.610600.000000.000000.006523.11
45702013.01.03 23:34sell22860.011.610600.000000.00000
45712013.01.03 23:34close by22810.011.610600.000000.00000-0.906522.21
45722013.01.03 23:34close by22860.001.610600.000000.000000.006522.21
45732013.01.07 02:49buy22870.011.604580.000000.00000
45742013.01.07 03:05close22870.011.605330.000000.000000.706522.91
45752013.01.09 14:19buy22880.011.602320.000000.00000
45762013.01.09 14:52close22880.011.602800.000000.000000.436523.34
45772013.01.10 12:01sell22890.011.604910.000000.00000
45782013.01.10 13:13sell22900.021.605820.000000.00000
45792013.01.10 13:35sell22910.011.606540.000000.00000
45802013.01.10 14:07buy22920.041.604990.000000.00000
45812013.01.10 14:07close by22910.011.604990.000000.000001.506524.84
45822013.01.10 14:07close by22920.001.604990.000000.000000.006524.84
45832013.01.10 14:07buy22930.031.604990.000000.00000
45842013.01.10 14:07close by22900.021.604990.000000.000001.566526.40
45852013.01.10 14:07close by22930.001.604990.000000.000000.006526.40
45862013.01.10 14:07buy22940.011.604990.000000.00000
45872013.01.10 14:07close by22890.011.604990.000000.00000-0.136526.27
45882013.01.10 14:07close by22940.001.604990.000000.000000.006526.27
45892013.01.10 16:13sell22950.011.609320.000000.00000
45902013.01.10 16:43close22950.011.608450.000000.000000.826527.09
45912013.01.10 19:40sell22960.011.613610.000000.00000
45922013.01.10 21:06sell22970.041.616020.000000.00000
45932013.01.10 21:51buy22980.051.615060.000000.00000
45942013.01.10 21:51close by22970.041.615060.000000.000003.646530.73
45952013.01.10 21:51close by22980.001.615060.000000.000000.006530.73
45962013.01.10 21:51buy22990.011.615060.000000.00000
45972013.01.10 21:51close by22960.011.615060.000000.00000-1.506529.23
45982013.01.10 21:51close by22990.001.615060.000000.000000.006529.23
45992013.01.11 11:59buy23000.011.611890.000000.00000
46002013.01.11 15:06close23000.011.612440.000000.000000.506529.73
46012013.01.14 13:35buy23010.011.609840.000000.00000
46022013.01.14 13:46buy23020.011.609230.000000.00000
46032013.01.14 13:56buy23030.021.607930.000000.00000
46042013.01.14 14:34buy23040.011.607460.000000.00000
46052013.01.14 14:52buy23050.031.604610.000000.00000
46062013.01.14 19:00sell23060.081.607590.000000.00000
46072013.01.14 19:00close by23050.031.607590.000000.000008.796538.52
46082013.01.14 19:00close by23060.001.607590.000000.000000.006538.52
46092013.01.14 19:00sell23070.051.607590.000000.00000
46102013.01.14 19:00close by23040.011.607590.000000.000000.086538.60
46112013.01.14 19:00close by23070.001.607590.000000.000000.006538.60
46122013.01.14 19:00sell23080.041.607590.000000.00000
46132013.01.14 19:00close by23030.021.607590.000000.00000-0.786537.82
46142013.01.14 19:00close by23080.001.607590.000000.000000.006537.82
46152013.01.14 19:00sell23090.021.607590.000000.00000
46162013.01.14 19:00close by23020.011.607590.000000.00000-1.696536.13
46172013.01.14 19:00close by23090.001.607590.000000.000000.006536.13
46182013.01.14 19:00sell23100.011.607590.000000.00000
46192013.01.14 19:00close by23010.011.607590.000000.00000-2.306533.83
46202013.01.14 19:00close by23100.001.607590.000000.000000.006533.83
46212013.01.15 13:38buy23110.011.604820.000000.00000
46222013.01.15 15:22close23110.011.605470.000000.000000.606534.43
46232013.01.15 18:05sell23120.011.609910.000000.00000
46242013.01.15 19:01close23120.011.607450.000000.000002.416536.84
46252013.01.17 16:15buy23130.011.598760.000000.00000
46262013.01.17 20:07close23130.011.599470.000000.000000.666537.50
46272013.01.18 01:58buy23140.011.597690.000000.00000
46282013.01.18 02:12close23140.011.598160.000000.000000.426537.92
46292013.01.21 10:26sell23150.011.589020.000000.00000
46302013.01.21 10:50close23150.011.588460.000000.000000.516538.43
46312013.01.21 17:54buy23160.011.584020.000000.00000
46322013.01.21 18:36close23160.011.584470.000000.000000.406538.83
46332013.01.22 10:29buy23170.011.582180.000000.00000
46342013.01.22 10:50close23170.011.583360.000000.000001.136539.96
46352013.01.23 11:20sell23180.011.585600.000000.00000
46362013.01.23 11:39sell23190.021.587520.000000.00000
46372013.01.23 12:36buy23200.031.586060.000000.00000
46382013.01.23 12:36close by23190.021.586060.000000.000002.826542.78
46392013.01.23 12:36close by23200.001.586060.000000.000000.006542.78
46402013.01.23 12:36buy23210.011.586060.000000.00000
46412013.01.23 12:36close by23180.011.586060.000000.00000-0.516542.27
46422013.01.23 12:36close by23210.001.586060.000000.000000.006542.27
46432013.01.24 15:33buy23220.011.577080.000000.00000
46442013.01.24 16:31buy23230.011.576030.000000.00000
46452013.01.24 16:47sell23240.021.577570.000000.00000
46462013.01.24 16:47close by23230.011.577570.000000.000001.496543.76
46472013.01.24 16:47close by23240.001.577570.000000.000000.006543.76
46482013.01.24 16:47sell23250.011.577570.000000.00000
46492013.01.24 16:47close by23220.011.577570.000000.000000.446544.20
46502013.01.24 16:47close by23250.001.577570.000000.000000.006544.20
46512013.01.25 10:23sell23260.011.580810.000000.00000
46522013.01.25 10:48sell23270.011.581620.000000.00000
46532013.01.25 11:14buy23280.021.580410.000000.00000
46542013.01.25 11:14close by23270.011.580410.000000.000001.166545.36
46552013.01.25 11:14close by23280.001.580410.000000.000000.006545.36
46562013.01.25 11:14buy23290.011.580410.000000.00000
46572013.01.25 11:14close by23260.011.580410.000000.000000.356545.71
46582013.01.25 11:14close by23290.001.580410.000000.000000.006545.71
46592013.01.31 20:02sell23300.011.587360.000000.00000
46602013.01.31 20:27close23300.011.586580.000000.000000.736546.44
46612013.02.01 16:50buy23310.011.577250.000000.00000
46622013.02.01 17:02buy23320.011.576300.000000.00000
46632013.02.01 17:31buy23330.011.574740.000000.00000
46642013.02.01 18:13buy23340.011.573580.000000.00000
46652013.02.01 19:23buy23350.021.572780.000000.00000
46662013.02.01 19:41buy23360.011.572160.000000.00000
46672013.02.01 21:48buy23370.071.571120.000000.00000
46682013.02.01 22:53buy23380.101.570720.000000.00000
46692013.02.01 23:00buy23390.101.570500.000000.00000
46702013.02.01 23:36buy23400.041.570160.000000.00000
46712013.02.01 23:39buy23410.041.569880.000000.00000
46722013.02.01 23:47buy23420.081.569810.000000.00000
46732013.02.04 09:24sell23430.501.571040.000000.00000
46742013.02.04 09:24close by23420.081.571040.000000.000009.446555.88
46752013.02.04 09:24close by23430.001.571040.000000.000000.006555.88
46762013.02.04 09:24sell23440.421.571040.000000.00000
46772013.02.04 09:24close by23410.041.571040.000000.000004.446560.32
46782013.02.04 09:24close by23440.001.571040.000000.000000.006560.32
46792013.02.04 09:24sell23450.381.571040.000000.00000
46802013.02.04 09:24close by23400.041.571040.000000.000003.326563.64
46812013.02.04 09:24close by23450.001.571040.000000.000000.006563.64
46822013.02.04 09:24sell23460.341.571040.000000.00000
46832013.02.04 09:24close by23390.101.571040.000000.000004.906568.54
46842013.02.04 09:24close by23460.001.571040.000000.000000.006568.54
46852013.02.04 09:24sell23470.241.571040.000000.00000
46862013.02.04 09:24close by23380.101.571040.000000.000002.706571.24
46872013.02.04 09:24close by23470.001.571040.000000.000000.006571.24
46882013.02.04 09:24sell23480.141.571040.000000.00000
46892013.02.04 09:24close by23370.071.571040.000000.00000-0.916570.33
46902013.02.04 09:24close by23480.001.571040.000000.000000.006570.33
46912013.02.04 09:24sell23490.071.571040.000000.00000
46922013.02.04 09:24close by23360.011.571040.000000.00000-1.176569.16
46932013.02.04 09:24close by23490.001.571040.000000.000000.006569.16
46942013.02.04 09:24sell23500.061.571040.000000.00000
46952013.02.04 09:24close by23350.021.571040.000000.00000-3.586565.58
46962013.02.04 09:24close by23500.001.571040.000000.000000.006565.58
46972013.02.04 09:24sell23510.041.571040.000000.00000
46982013.02.04 09:24close by23340.011.571040.000000.00000-2.596562.99
46992013.02.04 09:24close by23510.001.571040.000000.000000.006562.99
47002013.02.04 09:24sell23520.031.571040.000000.00000
47012013.02.04 09:24close by23330.011.571040.000000.00000-3.756559.24
47022013.02.04 09:24close by23520.001.571040.000000.000000.006559.24
47032013.02.04 09:24sell23530.021.571040.000000.00000
47042013.02.04 09:24close by23320.011.571040.000000.00000-5.316553.93
47052013.02.04 09:24close by23530.001.571040.000000.000000.006553.93
47062013.02.04 09:24sell23540.011.571040.000000.00000
47072013.02.04 09:24close by23310.011.571040.000000.00000-6.266547.67
47082013.02.04 09:24close by23540.001.571040.000000.000000.006547.67
47092013.02.04 21:12sell23550.011.576900.000000.00000
47102013.02.04 21:56close23550.011.576440.000000.000000.416548.08
47112013.02.05 08:53buy23560.011.573360.000000.00000
47122013.02.05 10:17close23560.011.574050.000000.000000.646548.72
47132013.02.05 16:39buy23570.011.569820.000000.00000
47142013.02.05 16:59close23570.011.570920.000000.000001.056549.77
47152013.02.11 09:41buy23580.011.577870.000000.00000
47162013.02.11 09:58buy23590.011.577070.000000.00000
47172013.02.11 10:02buy23600.011.576540.000000.00000
47182013.02.11 10:36buy23610.021.575410.000000.00000
47192013.02.11 11:11buy23620.021.572720.000000.00000
47202013.02.11 11:21buy23630.011.571810.000000.00000
47212013.02.11 11:28buy23640.011.571080.000000.00000
47222013.02.11 11:40buy23650.011.570660.000000.00000
47232013.02.11 13:05buy23660.081.569870.000000.00000
47242013.02.11 13:07buy23670.021.569140.000000.00000
47252013.02.11 13:50buy23680.101.568270.000000.00000
47262013.02.11 13:58buy23690.041.568140.000000.00000
47272013.02.11 13:59buy23700.041.568770.000000.00000
47282013.02.11 15:36buy23710.081.567290.000000.00000
47292013.02.11 17:14buy23720.041.567130.000000.00000
47302013.02.11 17:16buy23730.041.567070.000000.00000
47312013.02.11 17:42buy23740.081.567080.000000.00000
47322013.02.11 17:56buy23750.481.565640.000000.00000
47332013.02.11 20:01sell23761.101.568000.000000.00000
47342013.02.11 20:01close by23750.481.568000.000000.00000110.886660.65
47352013.02.11 20:01close by23760.001.568000.000000.000000.006660.65
47362013.02.11 20:01sell23770.621.568000.000000.00000
47372013.02.11 20:01close by23740.081.568000.000000.000006.966667.61
47382013.02.11 20:01close by23770.001.568000.000000.000000.006667.61
47392013.02.11 20:01sell23780.541.568000.000000.00000
47402013.02.11 20:01close by23730.041.568000.000000.000003.526671.13
47412013.02.11 20:01close by23780.001.568000.000000.000000.006671.13
47422013.02.11 20:01sell23790.501.568000.000000.00000
47432013.02.11 20:01close by23720.041.568000.000000.000003.286674.41
47442013.02.11 20:01close by23790.001.568000.000000.000000.006674.41
47452013.02.11 20:01sell23800.461.568000.000000.00000
47462013.02.11 20:01close by23710.081.568000.000000.000005.286679.69
47472013.02.11 20:01close by23800.001.568000.000000.000000.006679.69
47482013.02.11 20:01sell23810.381.568000.000000.00000
47492013.02.11 20:01close by23700.041.568000.000000.00000-3.286676.41
47502013.02.11 20:01close by23810.001.568000.000000.000000.006676.41
47512013.02.11 20:01sell23820.341.568000.000000.00000
47522013.02.11 20:01close by23690.041.568000.000000.00000-0.766675.65
47532013.02.11 20:01close by23820.001.568000.000000.000000.006675.65
47542013.02.11 20:01sell23830.301.568000.000000.00000
47552013.02.11 20:01close by23680.101.568000.000000.00000-3.206672.45
47562013.02.11 20:01close by23830.001.568000.000000.000000.006672.45
47572013.02.11 20:01sell23840.201.568000.000000.00000
47582013.02.11 20:01close by23670.021.568000.000000.00000-2.386670.07
47592013.02.11 20:01close by23840.001.568000.000000.000000.006670.07
47602013.02.11 20:01sell23850.181.568000.000000.00000
47612013.02.11 20:01close by23660.081.568000.000000.00000-15.366654.71
47622013.02.11 20:01close by23850.001.568000.000000.000000.006654.71
47632013.02.11 20:01sell23860.101.568000.000000.00000
47642013.02.11 20:01close by23650.011.568000.000000.00000-2.716652.00
47652013.02.11 20:01close by23860.001.568000.000000.000000.006652.00
47662013.02.11 20:01sell23870.091.568000.000000.00000
47672013.02.11 20:01close by23640.011.568000.000000.00000-3.136648.87
47682013.02.11 20:01close by23870.001.568000.000000.000000.006648.87
47692013.02.11 20:01sell23880.081.568000.000000.00000
47702013.02.11 20:01close by23630.011.568000.000000.00000-3.866645.01
47712013.02.11 20:01close by23880.001.568000.000000.000000.006645.01
47722013.02.11 20:01sell23890.071.568000.000000.00000
47732013.02.11 20:01close by23620.021.568000.000000.00000-9.546635.47
47742013.02.11 20:01close by23890.001.568000.000000.000000.006635.47
47752013.02.11 20:01sell23900.051.568000.000000.00000
47762013.02.11 20:01close by23610.021.568000.000000.00000-14.926620.55
47772013.02.11 20:01close by23900.001.568000.000000.000000.006620.55
47782013.02.11 20:01sell23910.031.568000.000000.00000
47792013.02.11 20:01close by23600.011.568000.000000.00000-8.596611.96
47802013.02.11 20:01close by23910.001.568000.000000.000000.006611.96
47812013.02.11 20:01sell23920.021.568000.000000.00000
47822013.02.11 20:01close by23590.011.568000.000000.00000-9.126602.84
47832013.02.11 20:01close by23920.001.568000.000000.000000.006602.84
47842013.02.11 20:01sell23930.011.568000.000000.00000
47852013.02.11 20:01close by23580.011.568000.000000.00000-9.926592.92
47862013.02.11 20:01close by23930.001.568000.000000.000000.006592.92
47872013.02.13 12:46buy23940.011.557930.000000.00000
47882013.02.13 12:54buy23950.011.555500.000000.00000
47892013.02.13 13:04buy23960.011.553760.000000.00000
47902013.02.13 13:32sell23970.031.556350.000000.00000
47912013.02.13 13:32close by23960.011.556350.000000.000002.546595.46
47922013.02.13 13:32close by23970.001.556350.000000.000000.006595.46
47932013.02.13 13:32sell23980.021.556350.000000.00000
47942013.02.13 13:32close by23950.011.556350.000000.000000.806596.26
47952013.02.13 13:32close by23980.001.556350.000000.000000.006596.26
47962013.02.13 13:32sell23990.011.556350.000000.00000
47972013.02.13 13:32close by23940.011.556350.000000.00000-1.636594.63
47982013.02.13 13:32close by23990.001.556350.000000.000000.006594.63
47992013.02.19 18:19buy24000.011.541850.000000.00000
48002013.02.19 18:47close24000.011.543260.000000.000001.366595.99
48012013.02.20 21:06buy24010.011.519610.000000.00000
48022013.02.20 21:49close24010.011.524150.000000.000004.496600.48
48032013.02.21 06:23buy24020.011.521080.000000.00000
48042013.02.21 06:29buy24030.011.520740.000000.00000
48052013.02.21 07:18buy24040.031.519340.000000.00000
48062013.02.21 07:26buy24050.021.517590.000000.00000
48072013.02.21 07:28buy24060.011.513620.000000.00000
48082013.02.21 09:08sell24070.081.519190.000000.00000
48092013.02.21 09:08close by24060.011.519190.000000.000005.526606.00
48102013.02.21 09:08close by24070.001.519190.000000.000000.006606.00
48112013.02.21 09:08sell24080.071.519190.000000.00000
48122013.02.21 09:08close by24050.021.519190.000000.000003.106609.10
48132013.02.21 09:08close by24080.001.519190.000000.000000.006609.10
48142013.02.21 09:08sell24090.051.519190.000000.00000
48152013.02.21 09:08close by24040.031.519190.000000.00000-0.606608.50
48162013.02.21 09:08close by24090.001.519190.000000.000000.006608.50
48172013.02.21 09:08sell24100.021.519190.000000.00000
48182013.02.21 09:08close by24030.011.519190.000000.00000-1.606606.90
48192013.02.21 09:08close by24100.001.519190.000000.000000.006606.90
48202013.02.21 09:08sell24110.011.519190.000000.00000
48212013.02.21 09:08close by24020.011.519190.000000.00000-1.946604.96
48222013.02.21 09:08close by24110.001.519190.000000.000000.006604.96
48232013.02.25 15:45buy24120.011.510610.000000.00000
48242013.02.25 16:17buy24130.011.509320.000000.00000
48252013.02.25 16:25sell24140.021.511040.000000.00000
48262013.02.25 16:25close by24130.011.511040.000000.000001.676606.63
48272013.02.25 16:25close by24140.001.511040.000000.000000.006606.63
48282013.02.25 16:25sell24150.011.511040.000000.00000
48292013.02.25 16:25close by24120.011.511040.000000.000000.386607.01
48302013.02.25 16:25close by24150.001.511040.000000.000000.006607.01
48312013.02.25 21:59sell24160.011.518810.000000.00000
48322013.02.25 22:17close24160.011.517680.000000.000001.086608.09
48332013.02.27 11:19sell24170.011.513730.000000.00000
48342013.02.27 11:40close24170.011.512180.000000.000001.506609.59
48352013.03.01 11:48buy24180.011.504980.000000.00000
48362013.03.01 11:56buy24190.011.503260.000000.00000
48372013.03.01 12:33sell24200.021.504770.000000.00000
48382013.03.01 12:33close by24190.011.504770.000000.000001.466611.05
48392013.03.01 12:33close by24200.001.504770.000000.000000.006611.05
48402013.03.01 12:33sell24210.011.504770.000000.00000
48412013.03.01 12:33close by24180.011.504770.000000.00000-0.266610.79
48422013.03.01 12:33close by24210.001.504770.000000.000000.006610.79
48432013.03.06 19:28buy24220.011.502190.000000.00000
48442013.03.06 20:10close24220.011.502770.000000.000000.536611.32
48452013.03.07 00:34buy24230.011.499790.000000.00000
48462013.03.07 06:01close24230.011.500950.000000.000001.116612.43
48472013.03.07 09:34buy24240.011.497080.000000.00000
48482013.03.07 09:49close24240.011.498690.000000.000001.566613.99
48492013.03.13 04:16sell24250.011.494060.000000.00000
48502013.03.13 05:21sell24260.011.494630.000000.00000
48512013.03.13 06:00buy24270.021.493680.000000.00000
48522013.03.13 06:00close by24260.011.493680.000000.000000.906614.89
48532013.03.13 06:00close by24270.001.493680.000000.000000.006614.89
48542013.03.13 06:00buy24280.011.493680.000000.00000
48552013.03.13 06:00close by24250.011.493680.000000.000000.336615.22
48562013.03.13 06:00close by24280.001.493680.000000.000000.006615.22
48572013.03.14 15:51sell24290.011.497440.000000.00000
48582013.03.14 15:55sell24300.011.498620.000000.00000
48592013.03.14 16:28sell24310.021.501790.000000.00000
48602013.03.14 16:37sell24320.011.502930.000000.00000
48612013.03.14 17:56sell24330.021.504290.000000.00000
48622013.03.14 18:18sell24340.011.506420.000000.00000
48632013.03.14 18:46sell24350.011.508490.000000.00000
48642013.03.14 18:48sell24360.011.509220.000000.00000
48652013.03.14 18:50sell24370.011.508420.000000.00000
48662013.03.14 19:26sell24380.011.511210.000000.00000
48672013.03.14 19:27sell24390.021.511010.000000.00000
48682013.03.14 19:39sell24400.021.511190.000000.00000
48692013.03.15 01:43sell24410.041.508990.000000.00000
48702013.03.15 01:45sell24420.021.509080.000000.00000
48712013.03.15 03:32sell24430.081.509430.000000.00000
48722013.03.15 03:41sell24440.081.509670.000000.00000
48732013.03.15 03:46sell24450.041.509630.000000.00000
48742013.03.15 07:17buy24460.421.508030.000000.00000
48752013.03.15 07:17close by24450.041.508030.000000.000006.206621.42
48762013.03.15 07:17close by24460.001.508030.000000.000000.006621.42
48772013.03.15 07:17buy24470.381.508030.000000.00000
48782013.03.15 07:17close by24440.081.508030.000000.0000012.726634.14
48792013.03.15 07:17close by24470.001.508030.000000.000000.006634.14
48802013.03.15 07:17buy24480.301.508030.000000.00000
48812013.03.15 07:17close by24430.081.508030.000000.0000010.806644.94
48822013.03.15 07:17close by24480.001.508030.000000.000000.006644.94
48832013.03.15 07:17buy24490.221.508030.000000.00000
48842013.03.15 07:17close by24420.021.508030.000000.000002.006646.94
48852013.03.15 07:17close by24490.001.508030.000000.000000.006646.94
48862013.03.15 07:17buy24500.201.508030.000000.00000
48872013.03.15 07:17close by24410.041.508030.000000.000003.646650.58
48882013.03.15 07:17close by24500.001.508030.000000.000000.006650.58
48892013.03.15 07:17buy24510.161.508030.000000.00000
48902013.03.15 07:17close by24400.021.508030.000000.000006.226656.80
48912013.03.15 07:17close by24510.001.508030.000000.000000.006656.80
48922013.03.15 07:17buy24520.141.508030.000000.00000
48932013.03.15 07:17close by24390.021.508030.000000.000005.866662.66
48942013.03.15 07:17close by24520.001.508030.000000.000000.006662.66
48952013.03.15 07:17buy24530.121.508030.000000.00000
48962013.03.15 07:17close by24380.011.508030.000000.000003.136665.79
48972013.03.15 07:17close by24530.001.508030.000000.000000.006665.79
48982013.03.15 07:17buy24540.111.508030.000000.00000
48992013.03.15 07:17close by24370.011.508030.000000.000000.346666.13
49002013.03.15 07:17close by24540.001.508030.000000.000000.006666.13
49012013.03.15 07:17buy24550.101.508030.000000.00000
49022013.03.15 07:17close by24360.011.508030.000000.000001.146667.27
49032013.03.15 07:17close by24550.001.508030.000000.000000.006667.27
49042013.03.15 07:17buy24560.091.508030.000000.00000
49052013.03.15 07:17close by24350.011.508030.000000.000000.416667.68
49062013.03.15 07:17close by24560.001.508030.000000.000000.006667.68
49072013.03.15 07:17buy24570.081.508030.000000.00000
49082013.03.15 07:17close by24340.011.508030.000000.00000-1.666666.02
49092013.03.15 07:17close by24570.001.508030.000000.000000.006666.02
49102013.03.15 07:17buy24580.071.508030.000000.00000
49112013.03.15 07:17close by24330.021.508030.000000.00000-7.586658.44
49122013.03.15 07:17close by24580.001.508030.000000.000000.006658.44
49132013.03.15 07:17buy24590.051.508030.000000.00000
49142013.03.15 07:17close by24320.011.508030.000000.00000-5.156653.29
49152013.03.15 07:17close by24590.001.508030.000000.000000.006653.29
49162013.03.15 07:17buy24600.041.508030.000000.00000
49172013.03.15 07:17close by24310.021.508030.000000.00000-12.586640.71
49182013.03.15 07:17close by24600.001.508030.000000.000000.006640.71
49192013.03.15 07:17buy24610.021.508030.000000.00000
49202013.03.15 07:17close by24300.011.508030.000000.00000-9.466631.25
49212013.03.15 07:17close by24610.001.508030.000000.000000.006631.25
49222013.03.15 07:17buy24620.011.508030.000000.00000
49232013.03.15 07:17close by24290.011.508030.000000.00000-10.646620.61
49242013.03.15 07:17close by24620.001.508030.000000.000000.006620.61
49252013.03.15 09:19sell24630.011.513160.000000.00000
49262013.03.15 10:00sell24640.011.513790.000000.00000
49272013.03.15 10:16buy24650.021.512480.000000.00000
49282013.03.15 10:16close by24640.011.512480.000000.000001.266621.87
49292013.03.15 10:16close by24650.001.512480.000000.000000.006621.87
49302013.03.15 10:16buy24660.011.512480.000000.00000
49312013.03.15 10:16close by24630.011.512480.000000.000000.636622.50
49322013.03.15 10:16close by24660.001.512480.000000.000000.006622.50
49332013.03.25 10:10buy24670.011.521500.000000.00000
49342013.03.25 10:28close24670.011.523060.000000.000001.516624.01
49352013.03.28 03:03sell24680.011.514420.000000.00000
49362013.03.28 03:11sell24690.011.514630.000000.00000
49372013.03.28 03:35buy24700.021.514080.000000.00000
49382013.03.28 03:35close by24690.011.514080.000000.000000.506624.51
49392013.03.28 03:35close by24700.001.514080.000000.000000.006624.51
49402013.03.28 03:35buy24710.011.514080.000000.00000
49412013.03.28 03:35close by24680.011.514080.000000.000000.296624.80
49422013.03.28 03:35close by24710.001.514080.000000.000000.006624.80
49432013.04.02 12:20buy24720.011.519340.000000.00000
49442013.04.02 12:26buy24730.011.518600.000000.00000
49452013.04.02 13:15sell24740.021.519460.000000.00000
49462013.04.02 13:15close by24730.011.519460.000000.000000.816625.61
49472013.04.02 13:15close by24740.001.519460.000000.000000.006625.61
49482013.04.02 13:15sell24750.011.519460.000000.00000
49492013.04.02 13:15close by24720.011.519460.000000.000000.076625.68
49502013.04.02 13:15close by24750.001.519460.000000.000000.006625.68
49512013.04.02 15:27buy24760.011.515640.000000.00000
49522013.04.02 16:03buy24770.021.513870.000000.00000
49532013.04.02 18:50buy24780.041.511320.000000.00000
49542013.04.02 21:55buy24790.011.511060.000000.00000
49552013.04.02 22:06buy24800.021.510410.000000.00000
49562013.04.02 23:06buy24810.021.510260.000000.00000
49572013.04.03 03:58buy24820.161.508530.000000.00000
49582013.04.03 03:59buy24830.021.508670.000000.00000
49592013.04.03 04:08buy24840.081.508250.000000.00000
49602013.04.03 04:17buy24850.041.507990.000000.00000
49612013.04.03 04:17buy24860.041.508090.000000.00000
49622013.04.03 09:18buy24870.041.508190.000000.00000
49632013.04.03 09:55sell24880.501.509340.000000.00000
49642013.04.03 09:55close by24870.041.509340.000000.000004.406630.08
49652013.04.03 09:55close by24880.001.509340.000000.000000.006630.08
49662013.04.03 09:55sell24890.461.509340.000000.00000
49672013.04.03 09:55close by24860.041.509340.000000.000004.806634.88
49682013.04.03 09:55close by24890.001.509340.000000.000000.006634.88
49692013.04.03 09:55sell24900.421.509340.000000.00000
49702013.04.03 09:55close by24850.041.509340.000000.000005.206640.08
49712013.04.03 09:55close by24900.001.509340.000000.000000.006640.08
49722013.04.03 09:55sell24910.381.509340.000000.00000
49732013.04.03 09:55close by24840.081.509340.000000.000008.326648.40
49742013.04.03 09:55close by24910.001.509340.000000.000000.006648.40
49752013.04.03 09:55sell24920.301.509340.000000.00000
49762013.04.03 09:55close by24830.021.509340.000000.000001.246649.64
49772013.04.03 09:55close by24920.001.509340.000000.000000.006649.64
49782013.04.03 09:55sell24930.281.509340.000000.00000
49792013.04.03 09:55close by24820.161.509340.000000.0000012.166661.80
49802013.04.03 09:55close by24930.001.509340.000000.000000.006661.80
49812013.04.03 09:55sell24940.121.509340.000000.00000
49822013.04.03 09:55close by24810.021.509340.000000.00000-1.946659.86
49832013.04.03 09:55close by24940.001.509340.000000.000000.006659.86
49842013.04.03 09:55sell24950.101.509340.000000.00000
49852013.04.03 09:55close by24800.021.509340.000000.00000-2.246657.62
49862013.04.03 09:55close by24950.001.509340.000000.000000.006657.62
49872013.04.03 09:55sell24960.081.509340.000000.00000
49882013.04.03 09:55close by24790.011.509340.000000.00000-1.776655.85
49892013.04.03 09:55close by24960.001.509340.000000.000000.006655.85
49902013.04.03 09:55sell24970.071.509340.000000.00000
49912013.04.03 09:55close by24780.041.509340.000000.00000-8.126647.73
49922013.04.03 09:55close by24970.001.509340.000000.000000.006647.73
49932013.04.03 09:55sell24980.031.509340.000000.00000
49942013.04.03 09:55close by24770.021.509340.000000.00000-9.166638.57
49952013.04.03 09:55close by24980.001.509340.000000.000000.006638.57
49962013.04.03 09:55sell24990.011.509340.000000.00000
49972013.04.03 09:55close by24760.011.509340.000000.00000-6.356632.22
49982013.04.03 09:55close by24990.001.509340.000000.000000.006632.22
49992013.04.04 09:33buy25000.011.509130.000000.00000
50002013.04.04 09:37buy25010.011.508300.000000.00000
50012013.04.04 10:46buy25020.021.506200.000000.00000
50022013.04.04 11:00buy25030.021.504410.000000.00000
50032013.04.04 11:29sell25040.061.507610.000000.00000
50042013.04.04 11:29close by25030.021.507610.000000.000006.306638.52
50052013.04.04 11:29close by25040.001.507610.000000.000000.006638.52
50062013.04.04 11:29sell25050.041.507610.000000.00000
50072013.04.04 11:29close by25020.021.507610.000000.000002.726641.24
50082013.04.04 11:29close by25050.001.507610.000000.000000.006641.24
50092013.04.04 11:29sell25060.021.507610.000000.00000
50102013.04.04 11:29close by25010.011.507610.000000.00000-0.746640.50
50112013.04.04 11:29close by25060.001.507610.000000.000000.006640.50
50122013.04.04 11:29sell25070.011.507610.000000.00000
50132013.04.04 11:29close by25000.011.507610.000000.00000-1.576638.93
50142013.04.04 11:29close by25070.001.507610.000000.000000.006638.93
50152013.04.04 14:54sell25080.011.512000.000000.00000
50162013.04.04 15:25sell25090.011.512800.000000.00000
50172013.04.04 15:40buy25100.021.511040.000000.00000
50182013.04.04 15:40close by25090.011.511040.000000.000001.716640.64
50192013.04.04 15:40close by25100.001.511040.000000.000000.006640.64
50202013.04.04 15:40buy25110.011.511040.000000.00000
50212013.04.04 15:40close by25080.011.511040.000000.000000.916641.55
50222013.04.04 15:40close by25110.001.511040.000000.000000.006641.55
50232013.04.04 20:42sell25120.011.522480.000000.00000
50242013.04.05 03:30close25120.011.522010.000000.000000.426641.97
50252013.04.08 18:07buy25130.011.527640.000000.00000
50262013.04.09 11:30close25130.011.528300.000000.000000.616642.58
50272013.04.11 11:21sell25140.011.536530.000000.00000
50282013.04.11 13:03sell25150.021.538280.000000.00000
50292013.04.11 13:16sell25160.011.539260.000000.00000
50302013.04.11 14:50sell25170.011.540000.000000.00000
50312013.04.11 16:08buy25180.051.537860.000000.00000
50322013.04.11 16:08close by25170.011.537860.000000.000002.096644.67
50332013.04.11 16:08close by25180.001.537860.000000.000000.006644.67
50342013.04.11 16:08buy25190.041.537860.000000.00000
50352013.04.11 16:08close by25160.011.537860.000000.000001.356646.02
50362013.04.11 16:08close by25190.001.537860.000000.000000.006646.02
50372013.04.11 16:08buy25200.031.537860.000000.00000
50382013.04.11 16:08close by25150.021.537860.000000.000000.746646.76
50392013.04.11 16:08close by25200.001.537860.000000.000000.006646.76
50402013.04.11 16:08buy25210.011.537860.000000.00000
50412013.04.11 16:08close by25140.011.537860.000000.00000-1.386645.38
50422013.04.11 16:08close by25210.001.537860.000000.000000.006645.38
50432013.04.12 04:38sell25220.011.540680.000000.00000
50442013.04.12 06:35close25220.011.540210.000000.000000.426645.80
50452013.04.12 12:03buy25230.011.535690.000000.00000
50462013.04.12 12:22buy25240.011.534670.000000.00000
50472013.04.12 12:43sell25250.021.535790.000000.00000
50482013.04.12 12:43close by25240.011.535790.000000.000001.076646.87
50492013.04.12 12:43close by25250.001.535790.000000.000000.006646.87
50502013.04.12 12:43sell25260.011.535790.000000.00000
50512013.04.12 12:43close by25230.011.535790.000000.000000.056646.92
50522013.04.12 12:43close by25260.001.535790.000000.000000.006646.92
50532013.04.15 03:39sell25270.011.536740.000000.00000
50542013.04.15 03:55sell25280.011.537640.000000.00000
50552013.04.15 05:01buy25290.021.536440.000000.00000
50562013.04.15 05:01close by25280.011.536440.000000.000001.156648.07
50572013.04.15 05:01close by25290.001.536440.000000.000000.006648.07
50582013.04.15 05:01buy25300.011.536440.000000.00000
50592013.04.15 05:01close by25270.011.536440.000000.000000.256648.32
50602013.04.15 05:01close by25300.001.536440.000000.000000.006648.32
50612013.04.16 19:27sell25310.011.535450.000000.00000
50622013.04.16 20:32sell25320.021.536740.000000.00000
50632013.04.16 20:56sell25330.021.537640.000000.00000
50642013.04.16 23:57buy25340.051.536360.000000.00000
50652013.04.16 23:57close by25330.021.536360.000000.000002.466650.78
50662013.04.16 23:57close by25340.001.536360.000000.000000.006650.78
50672013.04.16 23:57buy25350.031.536360.000000.00000
50682013.04.16 23:57close by25320.021.536360.000000.000000.666651.44
50692013.04.16 23:57close by25350.001.536360.000000.000000.006651.44
50702013.04.16 23:57buy25360.011.536360.000000.00000
50712013.04.16 23:57close by25310.011.536360.000000.00000-0.966650.48
50722013.04.16 23:57close by25360.001.536360.000000.000000.006650.48
50732013.04.17 12:33buy25370.011.525880.000000.00000
50742013.04.17 13:38close25370.011.526920.000000.000000.996651.47
50752013.04.18 14:22sell25380.011.527520.000000.00000
50762013.04.18 14:39close25380.011.526840.000000.000000.636652.10
50772013.04.19 17:20buy25390.011.528750.000000.00000
50782013.04.19 17:52buy25400.031.526770.000000.00000
50792013.04.19 18:11buy25410.011.525450.000000.00000
50802013.04.19 19:03buy25420.011.523780.000000.00000
50812013.04.22 02:46buy25430.041.522330.000000.00000
50822013.04.22 03:51buy25440.101.521170.000000.00000
50832013.04.22 03:53buy25450.021.521180.000000.00000
50842013.04.22 03:55buy25460.021.520780.000000.00000
50852013.04.22 03:58buy25470.021.521170.000000.00000
50862013.04.22 04:28sell25480.261.523220.000000.00000
50872013.04.22 04:28close by25470.021.523220.000000.000004.006656.10
50882013.04.22 04:28close by25480.001.523220.000000.000000.006656.10
50892013.04.22 04:28sell25490.241.523220.000000.00000
50902013.04.22 04:28close by25460.021.523220.000000.000004.786660.88
50912013.04.22 04:28close by25490.001.523220.000000.000000.006660.88
50922013.04.22 04:28sell25500.221.523220.000000.00000
50932013.04.22 04:28close by25450.021.523220.000000.000003.986664.86
50942013.04.22 04:28close by25500.001.523220.000000.000000.006664.86
50952013.04.22 04:28sell25510.201.523220.000000.00000
50962013.04.22 04:28close by25440.101.523220.000000.0000020.006684.86
50972013.04.22 04:28close by25510.001.523220.000000.000000.006684.86
50982013.04.22 04:28sell25520.101.523220.000000.00000
50992013.04.22 04:28close by25430.041.523220.000000.000003.366688.22
51002013.04.22 04:28close by25520.001.523220.000000.000000.006688.22
51012013.04.22 04:28sell25530.061.523220.000000.00000
51022013.04.22 04:28close by25420.011.523220.000000.00000-0.616687.61
51032013.04.22 04:28close by25530.001.523220.000000.000000.006687.61
51042013.04.22 04:28sell25540.051.523220.000000.00000
51052013.04.22 04:28close by25410.011.523220.000000.00000-2.286685.33
51062013.04.22 04:28close by25540.001.523220.000000.000000.006685.33
51072013.04.22 04:28sell25550.041.523220.000000.00000
51082013.04.22 04:28close by25400.031.523220.000000.00000-10.806674.53
51092013.04.22 04:28close by25550.001.523220.000000.000000.006674.53
51102013.04.22 04:28sell25560.011.523220.000000.00000
51112013.04.22 04:28close by25390.011.523220.000000.00000-5.586668.95
51122013.04.22 04:28close by25560.001.523220.000000.000000.006668.95
51132013.04.23 11:16buy25570.011.522160.000000.00000
51142013.04.23 11:31buy25580.011.519950.000000.00000
51152013.04.23 12:02sell25590.021.522230.000000.00000
51162013.04.23 12:02close by25580.011.522230.000000.000002.236671.18
51172013.04.23 12:02close by25590.001.522230.000000.000000.006671.18
51182013.04.23 12:02sell25600.011.522230.000000.00000
51192013.04.23 12:02close by25570.011.522230.000000.000000.026671.20
51202013.04.23 12:02close by25600.001.522230.000000.000000.006671.20
51212013.04.23 17:57sell25610.011.528410.000000.00000
51222013.04.23 18:17close25610.011.527390.000000.000000.976672.17
51232013.04.24 11:45sell25620.011.527490.000000.00000
51242013.04.24 12:43sell25630.011.528380.000000.00000
51252013.04.24 13:07buy25640.021.527270.000000.00000
51262013.04.24 13:07close by25630.011.527270.000000.000001.066673.23
51272013.04.24 13:07close by25640.001.527270.000000.000000.006673.23
51282013.04.24 13:07buy25650.011.527270.000000.00000
51292013.04.24 13:07close by25620.011.527270.000000.000000.176673.40
51302013.04.24 13:07close by25650.001.527270.000000.000000.006673.40
51312013.04.30 08:29sell25660.011.550260.000000.00000
51322013.04.30 08:52close25660.011.549630.000000.000000.586673.98
51332013.04.30 17:32sell25670.011.553720.000000.00000
51342013.04.30 17:53sell25680.021.555440.000000.00000
51352013.04.30 18:56buy25690.031.554270.000000.00000
51362013.04.30 18:56close by25680.021.554270.000000.000002.246676.22
51372013.04.30 18:56close by25690.001.554270.000000.000000.006676.22
51382013.04.30 18:56buy25700.011.554270.000000.00000
51392013.04.30 18:56close by25670.011.554270.000000.00000-0.606675.62
51402013.04.30 18:56close by25700.001.554270.000000.000000.006675.62
51412013.05.02 17:41buy25710.011.551440.000000.00000
51422013.05.02 18:10buy25720.021.550290.000000.00000
51432013.05.02 18:47sell25730.031.551180.000000.00000
51442013.05.02 18:47close by25720.021.551180.000000.000001.686677.30
51452013.05.02 18:47close by25730.001.551180.000000.000000.006677.30
51462013.05.02 18:47sell25740.011.551180.000000.00000
51472013.05.02 18:47close by25710.011.551180.000000.00000-0.316676.99
51482013.05.02 18:47close by25740.001.551180.000000.000000.006676.99
51492013.05.07 17:30buy25750.011.548670.000000.00000
51502013.05.07 17:39buy25760.011.547150.000000.00000
51512013.05.07 17:46buy25770.011.545360.000000.00000
51522013.05.07 19:17sell25780.031.547510.000000.00000
51532013.05.07 19:17close by25770.011.547510.000000.000002.106679.09
51542013.05.07 19:17close by25780.001.547510.000000.000000.006679.09
51552013.05.07 19:17sell25790.021.547510.000000.00000
51562013.05.07 19:17close by25760.011.547510.000000.000000.316679.40
51572013.05.07 19:17close by25790.001.547510.000000.000000.006679.40
51582013.05.07 19:17sell25800.011.547510.000000.00000
51592013.05.07 19:17close by25750.011.547510.000000.00000-1.216678.19
51602013.05.07 19:17close by25800.001.547510.000000.000000.006678.19
51612013.05.08 18:18sell25810.011.558440.000000.00000
51622013.05.08 18:40close25810.011.557240.000000.000001.156679.34
51632013.05.09 16:11buy25820.011.553000.000000.00000
51642013.05.09 16:25buy25830.031.550370.000000.00000
51652013.05.09 16:31buy25840.011.549660.000000.00000
51662013.05.09 17:10sell25850.051.551290.000000.00000
51672013.05.09 17:10close by25840.011.551290.000000.000001.586680.92
51682013.05.09 17:10close by25850.001.551290.000000.000000.006680.92
51692013.05.09 17:10sell25860.041.551290.000000.00000
51702013.05.09 17:10close by25830.031.551290.000000.000002.616683.53
51712013.05.09 17:10close by25860.001.551290.000000.000000.006683.53
51722013.05.09 17:10sell25870.011.551290.000000.00000
51732013.05.09 17:10close by25820.011.551290.000000.00000-1.766681.77
51742013.05.09 17:10close by25870.001.551290.000000.000000.006681.77
51752013.05.09 22:01buy25880.011.542830.000000.00000
51762013.05.09 22:19close25880.011.544320.000000.000001.446683.21
51772013.05.14 03:39sell25890.011.532720.000000.00000
51782013.05.14 04:11close25890.011.532140.000000.000000.536683.74
51792013.05.16 15:42sell25900.011.526880.000000.00000
51802013.05.16 16:29close25900.011.525820.000000.000001.016684.75
51812013.05.16 22:38buy25910.011.526010.000000.00000
51822013.05.16 23:02close25910.011.527240.000000.000001.186685.93
51832013.05.17 16:16buy25920.011.519470.000000.00000
51842013.05.17 16:21buy25930.011.518850.000000.00000
51852013.05.17 16:30buy25940.011.517770.000000.00000
51862013.05.17 17:11sell25950.031.519470.000000.00000
51872013.05.17 17:11close by25940.011.519470.000000.000001.656687.58
51882013.05.17 17:11close by25950.001.519470.000000.000000.006687.58
51892013.05.17 17:11sell25960.021.519470.000000.00000
51902013.05.17 17:11close by25930.011.519470.000000.000000.576688.15
51912013.05.17 17:11close by25960.001.519470.000000.000000.006688.15
51922013.05.17 17:11sell25970.011.519470.000000.00000
51932013.05.17 17:11close by25920.011.519470.000000.00000-0.056688.10
51942013.05.17 17:11close by25970.001.519470.000000.000000.006688.10
51952013.05.20 21:15sell25980.011.526550.000000.00000
51962013.05.20 22:10sell25990.011.526870.000000.00000
51972013.05.20 22:15sell26000.011.527640.000000.00000
51982013.05.20 22:31buy26010.031.526520.000000.00000
51992013.05.20 22:31close by26000.011.526520.000000.000001.076689.17
52002013.05.20 22:31close by26010.001.526520.000000.000000.006689.17
52012013.05.20 22:31buy26020.021.526520.000000.00000
52022013.05.20 22:31close by25990.011.526520.000000.000000.306689.47
52032013.05.20 22:31close by26020.001.526520.000000.000000.006689.47
52042013.05.20 22:31buy26030.011.526520.000000.00000
52052013.05.20 22:31close by25980.011.526520.000000.00000-0.026689.45
52062013.05.20 22:31close by26030.001.526520.000000.000000.006689.45
52072013.05.21 04:02buy26040.011.522570.000000.00000
52082013.05.21 04:32close26040.011.523970.000000.000001.356690.80
52092013.05.21 11:31buy26050.011.519400.000000.00000
52102013.05.21 11:55buy26060.021.517780.000000.00000
52112013.05.21 13:27buy26070.011.516220.000000.00000
52122013.05.21 13:32buy26080.011.514840.000000.00000
52132013.05.21 15:37buy26090.011.514310.000000.00000
52142013.05.21 16:16buy26100.011.513900.000000.00000
52152013.05.21 17:18buy26110.021.512460.000000.00000
52162013.05.21 17:22buy26120.021.511990.000000.00000
52172013.05.21 17:25buy26130.051.511750.000000.00000
52182013.05.21 18:11sell26140.161.514410.000000.00000
52192013.05.21 18:11close by26130.051.514410.000000.0000013.056703.85
52202013.05.21 18:11close by26140.001.514410.000000.000000.006703.85
52212013.05.21 18:11sell26150.111.514410.000000.00000
52222013.05.21 18:11close by26120.021.514410.000000.000004.746708.59
52232013.05.21 18:11close by26150.001.514410.000000.000000.006708.59
52242013.05.21 18:11sell26160.091.514410.000000.00000
52252013.05.21 18:11close by26110.021.514410.000000.000003.806712.39
52262013.05.21 18:11close by26160.001.514410.000000.000000.006712.39
52272013.05.21 18:11sell26170.071.514410.000000.00000
52282013.05.21 18:11close by26100.011.514410.000000.000000.466712.85
52292013.05.21 18:11close by26170.001.514410.000000.000000.006712.85
52302013.05.21 18:11sell26180.061.514410.000000.00000
52312013.05.21 18:11close by26090.011.514410.000000.000000.056712.90
52322013.05.21 18:11close by26180.001.514410.000000.000000.006712.90
52332013.05.21 18:11sell26190.051.514410.000000.00000
52342013.05.21 18:11close by26080.011.514410.000000.00000-0.486712.42
52352013.05.21 18:11close by26190.001.514410.000000.000000.006712.42
52362013.05.21 18:11sell26200.041.514410.000000.00000
52372013.05.21 18:11close by26070.011.514410.000000.00000-1.866710.56
52382013.05.21 18:11close by26200.001.514410.000000.000000.006710.56
52392013.05.21 18:11sell26210.031.514410.000000.00000
52402013.05.21 18:11close by26060.021.514410.000000.00000-6.846703.72
52412013.05.21 18:11close by26210.001.514410.000000.000000.006703.72
52422013.05.21 18:11sell26220.011.514410.000000.00000
52432013.05.21 18:11close by26050.011.514410.000000.00000-5.046698.68
52442013.05.21 18:11close by26220.001.514410.000000.000000.006698.68
52452013.05.22 18:01buy26230.011.504860.000000.00000
52462013.05.22 18:19buy26240.011.503940.000000.00000
52472013.05.22 18:42sell26250.021.505630.000000.00000
52482013.05.22 18:42close by26240.011.505630.000000.000001.646700.32
52492013.05.22 18:42close by26250.001.505630.000000.000000.006700.32
52502013.05.22 18:42sell26260.011.505630.000000.00000
52512013.05.22 18:42close by26230.011.505630.000000.000000.726701.04
52522013.05.22 18:42close by26260.001.505630.000000.000000.006701.04
52532013.05.23 18:44sell26270.011.510100.000000.00000
52542013.05.23 19:02sell26280.031.512340.000000.00000
52552013.05.23 20:13buy26290.041.511310.000000.00000
52562013.05.23 20:13close by26280.031.511310.000000.000002.946703.98
52572013.05.23 20:13close by26290.001.511310.000000.000000.006703.98
52582013.05.23 20:13buy26300.011.511310.000000.00000
52592013.05.23 20:13close by26270.011.511310.000000.00000-1.266702.72
52602013.05.23 20:13close by26300.001.511310.000000.000000.006702.72
52612013.05.24 03:16buy26310.011.508450.000000.00000
52622013.05.24 03:23buy26320.011.507860.000000.00000
52632013.05.24 03:41sell26330.021.508890.000000.00000
52642013.05.24 03:41close by26320.011.508890.000000.000000.986703.70
52652013.05.24 03:41close by26330.001.508890.000000.000000.006703.70
52662013.05.24 03:41sell26340.011.508890.000000.00000
52672013.05.24 03:41close by26310.011.508890.000000.000000.396704.09
52682013.05.24 03:41close by26340.001.508890.000000.000000.006704.09
52692013.05.27 15:37buy26350.011.510800.000000.00000
52702013.05.27 16:14close26350.011.511450.000000.000000.606704.69
52712013.05.28 17:15buy26360.011.506780.000000.00000
52722013.05.28 17:33buy26370.021.505120.000000.00000
52732013.05.28 17:41buy26380.011.504240.000000.00000
52742013.05.28 18:35sell26390.041.505790.000000.00000
52752013.05.28 18:35close by26380.011.505790.000000.000001.506706.19
52762013.05.28 18:35close by26390.001.505790.000000.000000.006706.19
52772013.05.28 18:35sell26400.031.505790.000000.00000
52782013.05.28 18:35close by26370.021.505790.000000.000001.246707.43
52792013.05.28 18:35close by26400.001.505790.000000.000000.006707.43
52802013.05.28 18:35sell26410.011.505790.000000.00000
52812013.05.28 18:35close by26360.011.505790.000000.00000-1.046706.39
52822013.05.28 18:35close by26410.001.505790.000000.000000.006706.39
52832013.05.30 08:13sell26420.011.516720.000000.00000
52842013.05.30 08:36sell26430.011.517660.000000.00000
52852013.05.30 08:53buy26440.021.516490.000000.00000
52862013.05.30 08:53close by26430.011.516490.000000.000001.126707.51
52872013.05.30 08:53close by26440.001.516490.000000.000000.006707.51
52882013.05.30 08:53buy26450.011.516490.000000.00000
52892013.05.30 08:53close by26420.011.516490.000000.000000.186707.69
52902013.05.30 08:53close by26450.001.516490.000000.000000.006707.69
52912013.05.30 14:39buy26460.011.511950.000000.00000
52922013.05.30 15:18close26460.011.512990.000000.000000.996708.68
52932013.05.30 22:45sell26470.011.523600.000000.00000
52942013.05.30 23:00close26470.011.523010.000000.000000.546709.22
52952013.05.31 10:40buy26480.011.519370.000000.00000
52962013.05.31 10:51close26480.011.520460.000000.000001.046710.26
52972013.06.03 09:36sell26490.011.523950.000000.00000
52982013.06.03 09:58sell26500.021.524980.000000.00000
52992013.06.03 10:24buy26510.031.524000.000000.00000
53002013.06.03 10:24close by26500.021.524000.000000.000001.866712.12
53012013.06.03 10:24close by26510.001.524000.000000.000000.006712.12
53022013.06.03 10:24buy26520.011.524000.000000.00000
53032013.06.03 10:24close by26490.011.524000.000000.00000-0.106712.02
53042013.06.03 10:24close by26520.001.524000.000000.000000.006712.02
53052013.06.03 11:29sell26530.011.527880.000000.00000
53062013.06.03 11:50close26530.011.526400.000000.000001.436713.45
53072013.06.06 18:00sell26540.011.552210.000000.00000
53082013.06.06 18:36sell26550.021.553940.000000.00000
53092013.06.06 18:41sell26560.011.554590.000000.00000
53102013.06.06 18:51sell26570.011.557020.000000.00000
53112013.06.06 19:16sell26580.021.563690.000000.00000
53122013.06.06 19:25sell26590.011.567260.000000.00000
53132013.06.07 11:15buy26600.081.557410.000000.00000
53142013.06.07 11:15close by26590.011.557410.000000.000009.806723.25
53152013.06.07 11:15close by26600.001.557410.000000.000000.006723.25
53162013.06.07 11:15buy26610.071.557410.000000.00000
53172013.06.07 11:15close by26580.021.557410.000000.0000012.466735.71
53182013.06.07 11:15close by26610.001.557410.000000.000000.006735.71
53192013.06.07 11:15buy26620.051.557410.000000.00000
53202013.06.07 11:15close by26570.011.557410.000000.00000-0.446735.27
53212013.06.07 11:15close by26620.001.557410.000000.000000.006735.27
53222013.06.07 11:15buy26630.041.557410.000000.00000
53232013.06.07 11:15close by26560.011.557410.000000.00000-2.876732.40
53242013.06.07 11:15close by26630.001.557410.000000.000000.006732.40
53252013.06.07 11:15buy26640.031.557410.000000.00000
53262013.06.07 11:15close by26550.021.557410.000000.00000-7.046725.36
53272013.06.07 11:15close by26640.001.557410.000000.000000.006725.36
53282013.06.07 11:15buy26650.011.557410.000000.00000
53292013.06.07 11:15close by26540.011.557410.000000.00000-5.256720.11
53302013.06.07 11:15close by26650.001.557410.000000.000000.006720.11
53312013.06.07 16:24buy26660.011.550540.000000.00000
53322013.06.07 16:34buy26670.011.549510.000000.00000
53332013.06.07 16:45sell26680.021.552300.000000.00000
53342013.06.07 16:45close by26670.011.552300.000000.000002.746722.85
53352013.06.07 16:45close by26680.001.552300.000000.000000.006722.85
53362013.06.07 16:45sell26690.011.552300.000000.00000
53372013.06.07 16:45close by26660.011.552300.000000.000001.716724.56
53382013.06.07 16:45close by26690.001.552300.000000.000000.006724.56
53392013.06.11 11:17buy26700.011.553850.000000.00000
53402013.06.11 11:23close26700.011.555410.000000.000001.516726.07
53412013.06.11 17:10sell26710.011.560660.000000.00000
53422013.06.11 17:21sell26720.021.562870.000000.00000
53432013.06.11 17:47buy26730.031.561310.000000.00000
53442013.06.11 17:47close by26720.021.561310.000000.000003.026729.09
53452013.06.11 17:47close by26730.001.561310.000000.000000.006729.09
53462013.06.11 17:47buy26740.011.561310.000000.00000
53472013.06.11 17:47close by26710.011.561310.000000.00000-0.706728.39
53482013.06.11 17:47close by26740.001.561310.000000.000000.006728.39
53492013.06.12 10:04sell26750.011.567050.000000.00000
53502013.06.12 10:56close26750.011.565830.000000.000001.176729.56
53512013.06.13 09:58buy26760.011.566280.000000.00000
53522013.06.13 10:44close26760.011.566880.000000.000000.556730.11
53532013.06.14 11:47buy26770.011.562080.000000.00000
53542013.06.14 12:20close26770.011.563320.000000.000001.196731.30
53552013.06.18 09:28buy26780.011.567060.000000.00000
53562013.06.18 10:06buy26790.011.566560.000000.00000
53572013.06.18 10:26sell26800.021.567320.000000.00000
53582013.06.18 10:26close by26790.011.567320.000000.000000.716732.01
53592013.06.18 10:26close by26800.001.567320.000000.000000.006732.01
53602013.06.18 10:26sell26810.011.567320.000000.00000
53612013.06.18 10:26close by26780.011.567320.000000.000000.216732.22
53622013.06.18 10:26close by26810.001.567320.000000.000000.006732.22
53632013.06.19 09:49sell26820.011.566750.000000.00000
53642013.06.19 10:02close26820.011.565570.000000.000001.136733.35
53652013.06.19 12:02buy26830.011.561320.000000.00000
53662013.06.19 13:00buy26840.011.560650.000000.00000
53672013.06.19 13:09sell26850.021.561870.000000.00000
53682013.06.19 13:09close by26840.011.561870.000000.000001.176734.52
53692013.06.19 13:09close by26850.001.561870.000000.000000.006734.52
53702013.06.19 13:09sell26860.011.561870.000000.00000
53712013.06.19 13:09close by26830.011.561870.000000.000000.506735.02
53722013.06.19 13:09close by26860.001.561870.000000.000000.006735.02
53732013.06.19 21:26buy26870.011.555120.000000.00000
53742013.06.19 21:39buy26880.011.551490.000000.00000
53752013.06.19 21:58buy26890.011.549040.000000.00000
53762013.06.19 22:46buy26900.011.547150.000000.00000
53772013.06.20 04:16buy26910.021.545590.000000.00000
53782013.06.20 06:56buy26920.011.544340.000000.00000
53792013.06.20 08:28buy26930.011.543510.000000.00000
53802013.06.20 11:27buy26940.081.542010.000000.00000
53812013.06.20 11:28buy26950.021.542300.000000.00000
53822013.06.20 11:31sell26960.181.545170.000000.00000
53832013.06.20 11:31close by26950.021.545170.000000.000005.646740.66
53842013.06.20 11:31close by26960.001.545170.000000.000000.006740.66
53852013.06.20 11:31sell26970.161.545170.000000.00000
53862013.06.20 11:31close by26940.081.545170.000000.0000024.886765.54
53872013.06.20 11:31close by26970.001.545170.000000.000000.006765.54
53882013.06.20 11:31sell26980.081.545170.000000.00000
53892013.06.20 11:31close by26930.011.545170.000000.000001.616767.15
53902013.06.20 11:31close by26980.001.545170.000000.000000.006767.15
53912013.06.20 11:31sell26990.071.545170.000000.00000
53922013.06.20 11:31close by26920.011.545170.000000.000000.786767.93
53932013.06.20 11:31close by26990.001.545170.000000.000000.006767.93
53942013.06.20 11:31sell27000.061.545170.000000.00000
53952013.06.20 11:31close by26910.021.545170.000000.00000-0.946766.99
53962013.06.20 11:31close by27000.001.545170.000000.000000.006766.99
53972013.06.20 11:31sell27010.041.545170.000000.00000
53982013.06.20 11:31close by26900.011.545170.000000.00000-2.036764.96
53992013.06.20 11:31close by27010.001.545170.000000.000000.006764.96
54002013.06.20 11:31sell27020.031.545170.000000.00000
54012013.06.20 11:31close by26890.011.545170.000000.00000-3.926761.04
54022013.06.20 11:31close by27020.001.545170.000000.000000.006761.04
54032013.06.20 11:31sell27030.021.545170.000000.00000
54042013.06.20 11:31close by26880.011.545170.000000.00000-6.376754.67
54052013.06.20 11:31close by27030.001.545170.000000.000000.006754.67
54062013.06.20 11:31sell27040.011.545170.000000.00000
54072013.06.20 11:31close by26870.011.545170.000000.00000-10.006744.67
54082013.06.20 11:31close by27040.001.545170.000000.000000.006744.67
54092013.06.21 14:30buy27050.011.544700.000000.00000
54102013.06.21 15:10buy27060.011.544100.000000.00000
54112013.06.21 15:32buy27070.011.543440.000000.00000
54122013.06.21 15:36buy27080.011.542710.000000.00000
54132013.06.21 16:18sell27090.041.544340.000000.00000
54142013.06.21 16:18close by27080.011.544340.000000.000001.586746.25
54152013.06.21 16:18close by27090.001.544340.000000.000000.006746.25
54162013.06.21 16:18sell27100.031.544340.000000.00000
54172013.06.21 16:18close by27070.011.544340.000000.000000.856747.10
54182013.06.21 16:18close by27100.001.544340.000000.000000.006747.10
54192013.06.21 16:18sell27110.021.544340.000000.00000
54202013.06.21 16:18close by27060.011.544340.000000.000000.196747.29
54212013.06.21 16:18close by27110.001.544340.000000.000000.006747.29
54222013.06.21 16:18sell27120.011.544340.000000.00000
54232013.06.21 16:18close by27050.011.544340.000000.00000-0.416746.88
54242013.06.21 16:18close by27120.001.544340.000000.000000.006746.88
54252013.06.24 15:57sell27130.011.541110.000000.00000
54262013.06.24 16:13close27130.011.539150.000000.000001.916748.79
54272013.06.26 11:15buy27140.011.538520.000000.00000
54282013.06.26 11:31buy27150.011.538060.000000.00000
54292013.06.26 11:52buy27160.011.537500.000000.00000
54302013.06.26 11:59buy27170.011.536760.000000.00000
54312013.06.26 13:24buy27180.011.536160.000000.00000
54322013.06.26 15:31sell27190.051.538410.000000.00000
54332013.06.26 15:31close by27180.011.538410.000000.000002.206750.99
54342013.06.26 15:31close by27190.001.538410.000000.000000.006750.99
54352013.06.26 15:31sell27200.041.538410.000000.00000
54362013.06.26 15:31close by27170.011.538410.000000.000001.606752.59
54372013.06.26 15:31close by27200.001.538410.000000.000000.006752.59
54382013.06.26 15:31sell27210.031.538410.000000.00000
54392013.06.26 15:31close by27160.011.538410.000000.000000.866753.45
54402013.06.26 15:31close by27210.001.538410.000000.000000.006753.45
54412013.06.26 15:31sell27220.021.538410.000000.00000
54422013.06.26 15:31close by27150.011.538410.000000.000000.306753.75
54432013.06.26 15:31close by27220.001.538410.000000.000000.006753.75
54442013.06.26 15:31sell27230.011.538410.000000.00000
54452013.06.26 15:31close by27140.011.538410.000000.00000-0.166753.59
54462013.06.26 15:31close by27230.001.538410.000000.000000.006753.59
54472013.06.26 21:16buy27240.011.529940.000000.00000
54482013.06.26 21:25close27240.011.531040.000000.000001.056754.64
54492013.06.28 17:21buy27250.011.518950.000000.00000
54502013.06.28 18:00buy27260.011.516870.000000.00000
54512013.06.28 18:25sell27270.021.519790.000000.00000
54522013.06.28 18:25close by27260.011.519790.000000.000002.876757.51
54532013.06.28 18:25close by27270.001.519790.000000.000000.006757.51
54542013.06.28 18:25sell27280.011.519790.000000.00000
54552013.06.28 18:25close by27250.011.519790.000000.000000.796758.30
54562013.06.28 18:25close by27280.001.519790.000000.000000.006758.30
54572013.07.03 12:43sell27290.011.525850.000000.00000
54582013.07.03 13:43close27290.011.524290.000000.000001.516759.81
54592013.07.05 02:08buy27300.011.502990.000000.00000
54602013.07.05 02:56close27300.011.503920.000000.000000.886760.69
54612013.07.05 10:45buy27310.011.501250.000000.00000
54622013.07.05 10:46buy27320.011.500410.000000.00000
54632013.07.05 11:44buy27330.011.499410.000000.00000
54642013.07.05 13:05buy27340.021.496990.000000.00000
54652013.07.05 15:25buy27350.011.496240.000000.00000
54662013.07.05 15:31buy27360.011.487840.000000.00000
54672013.07.08 02:56buy27370.111.486380.000000.00000
54682013.07.08 03:02buy27380.081.486160.000000.00000
54692013.07.08 07:11buy27390.061.487190.000000.00000
54702013.07.08 09:12sell27400.321.489000.000000.00000
54712013.07.08 09:12close by27390.061.489000.000000.0000010.566771.25
54722013.07.08 09:12close by27400.001.489000.000000.000000.006771.25
54732013.07.08 09:12sell27410.261.489000.000000.00000
54742013.07.08 09:12close by27380.081.489000.000000.0000022.326793.57
54752013.07.08 09:12close by27410.001.489000.000000.000000.006793.57
54762013.07.08 09:12sell27420.181.489000.000000.00000
54772013.07.08 09:12close by27370.111.489000.000000.0000028.276821.84
54782013.07.08 09:12close by27420.001.489000.000000.000000.006821.84
54792013.07.08 09:12sell27430.071.489000.000000.00000
54802013.07.08 09:12close by27360.011.489000.000000.000001.116822.95
54812013.07.08 09:12close by27430.001.489000.000000.000000.006822.95
54822013.07.08 09:12sell27440.061.489000.000000.00000
54832013.07.08 09:12close by27350.011.489000.000000.00000-7.296815.66
54842013.07.08 09:12close by27440.001.489000.000000.000000.006815.66
54852013.07.08 09:12sell27450.051.489000.000000.00000
54862013.07.08 09:12close by27340.021.489000.000000.00000-16.086799.58
54872013.07.08 09:12close by27450.001.489000.000000.000000.006799.58
54882013.07.08 09:12sell27460.031.489000.000000.00000
54892013.07.08 09:12close by27330.011.489000.000000.00000-10.466789.12
54902013.07.08 09:12close by27460.001.489000.000000.000000.006789.12
54912013.07.08 09:12sell27470.021.489000.000000.00000
54922013.07.08 09:12close by27320.011.489000.000000.00000-11.466777.66
54932013.07.08 09:12close by27470.001.489000.000000.000000.006777.66
54942013.07.08 09:12sell27480.011.489000.000000.00000
54952013.07.08 09:12close by27310.011.489000.000000.00000-12.306765.36
54962013.07.08 09:12close by27480.001.489000.000000.000000.006765.36
54972013.07.08 15:37sell27490.011.492950.000000.00000
54982013.07.08 16:47close27490.011.492430.000000.000000.476765.83
54992013.07.09 08:58sell27500.011.496150.000000.00000
55002013.07.09 09:19sell27510.011.496770.000000.00000
55012013.07.09 09:46buy27520.021.495850.000000.00000
55022013.07.09 09:46close by27510.011.495850.000000.000000.876766.70
55032013.07.09 09:46close by27520.001.495850.000000.000000.006766.70
55042013.07.09 09:46buy27530.011.495850.000000.00000
55052013.07.09 09:46close by27500.011.495850.000000.000000.256766.95
55062013.07.09 09:46close by27530.001.495850.000000.000000.006766.95
55072013.07.09 12:24buy27540.011.487980.000000.00000
55082013.07.09 12:59buy27550.011.486670.000000.00000
55092013.07.09 13:31buy27560.011.484170.000000.00000
55102013.07.09 14:31sell27570.031.487010.000000.00000
55112013.07.09 14:31close by27560.011.487010.000000.000002.796769.74
55122013.07.09 14:31close by27570.001.487010.000000.000000.006769.74
55132013.07.09 14:31sell27580.021.487010.000000.00000
55142013.07.09 14:31close by27550.011.487010.000000.000000.296770.03
55152013.07.09 14:31close by27580.001.487010.000000.000000.006770.03
55162013.07.09 14:31sell27590.011.487010.000000.00000
55172013.07.09 14:31close by27540.011.487010.000000.00000-1.026769.01
55182013.07.09 14:31close by27590.001.487010.000000.000000.006769.01
55192013.07.11 01:40sell27600.011.508080.000000.00000
55202013.07.11 01:47sell27610.021.515060.000000.00000
55212013.07.11 03:02buy27620.031.511640.000000.00000
55222013.07.11 03:02close by27610.021.511640.000000.000006.746775.75
55232013.07.11 03:02close by27620.001.511640.000000.000000.006775.75
55242013.07.11 03:02buy27630.011.511640.000000.00000
55252013.07.11 03:02close by27600.011.511640.000000.00000-3.616772.14
55262013.07.11 03:02close by27630.001.511640.000000.000000.006772.14
55272013.07.11 07:26sell27640.011.515790.000000.00000
55282013.07.11 07:48close27640.011.514830.000000.000000.916773.05
55292013.07.11 10:11buy27650.011.507870.000000.00000
55302013.07.11 10:27buy27660.011.506790.000000.00000
55312013.07.11 10:43sell27670.021.508560.000000.00000
55322013.07.11 10:43close by27660.011.508560.000000.000001.726774.77
55332013.07.11 10:43close by27670.001.508560.000000.000000.006774.77
55342013.07.11 10:43sell27680.011.508560.000000.00000
55352013.07.11 10:43close by27650.011.508560.000000.000000.646775.41
55362013.07.11 10:43close by27680.001.508560.000000.000000.006775.41
55372013.07.11 21:52sell27690.011.516640.000000.00000
55382013.07.11 22:03sell27700.031.520290.000000.00000
55392013.07.11 23:37buy27710.041.518830.000000.00000
55402013.07.11 23:37close by27700.031.518830.000000.000004.236779.64
55412013.07.11 23:37close by27710.001.518830.000000.000000.006779.64
55422013.07.11 23:37buy27720.011.518830.000000.00000
55432013.07.11 23:37close by27690.011.518830.000000.00000-2.246777.40
55442013.07.11 23:37close by27720.001.518830.000000.000000.006777.40
55452013.07.12 09:42buy27730.011.515270.000000.00000
55462013.07.12 09:44buy27740.011.514380.000000.00000
55472013.07.12 10:25sell27750.021.515570.000000.00000
55482013.07.12 10:25close by27740.011.515570.000000.000001.146778.54
55492013.07.12 10:25close by27750.001.515570.000000.000000.006778.54
55502013.07.12 10:25sell27760.011.515570.000000.00000
55512013.07.12 10:25close by27730.011.515570.000000.000000.256778.79
55522013.07.12 10:25close by27760.001.515570.000000.000000.006778.79
55532013.07.15 09:59buy27770.011.508300.000000.00000
55542013.07.15 10:13close27770.011.510270.000000.000001.926780.71
55552013.07.16 11:46buy27780.011.504590.000000.00000
55562013.07.16 12:14close27780.011.506470.000000.000001.836782.54
55572013.07.16 21:46sell27790.011.514030.000000.00000
55582013.07.16 21:54sell27800.011.514540.000000.00000
55592013.07.16 22:12buy27810.021.513820.000000.00000
55602013.07.16 22:12close by27800.011.513820.000000.000000.676783.21
55612013.07.16 22:12close by27810.001.513820.000000.000000.006783.21
55622013.07.16 22:12buy27820.011.513820.000000.00000
55632013.07.16 22:12close by27790.011.513820.000000.000000.166783.37
55642013.07.16 22:12close by27820.001.513820.000000.000000.006783.37
55652013.07.18 06:56buy27830.011.517770.000000.00000
55662013.07.18 08:10close27830.011.518250.000000.000000.436783.80
55672013.07.18 13:22sell27840.011.523700.000000.00000
55682013.07.18 13:44close27840.011.522320.000000.000001.336785.13
55692013.07.19 03:49buy27850.011.519910.000000.00000
55702013.07.19 04:18close27850.011.521070.000000.000001.116786.24
55712013.07.22 13:26sell27860.011.533770.000000.00000
55722013.07.22 13:41close27860.011.532890.000000.000000.836787.07
55732013.07.23 12:49buy27870.011.533490.000000.00000
55742013.07.23 13:01close27870.011.534540.000000.000001.006788.07
55752013.07.25 22:33sell27880.011.539730.000000.00000
55762013.07.25 23:08sell27890.011.541320.000000.00000
55772013.07.25 23:37buy27900.021.539660.000000.00000
55782013.07.25 23:37close by27890.011.539660.000000.000001.616789.68
55792013.07.25 23:37close by27900.001.539660.000000.000000.006789.68
55802013.07.25 23:37buy27910.011.539660.000000.00000
55812013.07.25 23:37close by27880.011.539660.000000.000000.026789.70
55822013.07.25 23:37close by27910.001.539660.000000.000000.006789.70
55832013.07.30 17:12buy27920.011.526940.000000.00000
55842013.07.30 17:21buy27930.011.525500.000000.00000
55852013.07.30 19:33buy27940.021.523810.000000.00000
55862013.07.31 06:15buy27950.021.522700.000000.00000
55872013.07.31 09:29buy27960.021.521470.000000.00000
55882013.07.31 09:55buy27970.041.520710.000000.00000
55892013.07.31 10:15buy27980.021.520440.000000.00000
55902013.07.31 10:15buy27990.021.520500.000000.00000
55912013.07.31 10:55sell28000.161.522730.000000.00000
55922013.07.31 10:55close by27990.021.522730.000000.000004.366794.06
55932013.07.31 10:55close by28000.001.522730.000000.000000.006794.06
55942013.07.31 10:55sell28010.141.522730.000000.00000
55952013.07.31 10:55close by27980.021.522730.000000.000004.486798.54
55962013.07.31 10:55close by28010.001.522730.000000.000000.006798.54
55972013.07.31 10:55sell28020.121.522730.000000.00000
55982013.07.31 10:55close by27970.041.522730.000000.000007.886806.42
55992013.07.31 10:55close by28020.001.522730.000000.000000.006806.42
56002013.07.31 10:55sell28030.081.522730.000000.00000
56012013.07.31 10:55close by27960.021.522730.000000.000002.426808.84
56022013.07.31 10:55close by28030.001.522730.000000.000000.006808.84
56032013.07.31 10:55sell28040.061.522730.000000.00000
56042013.07.31 10:55close by27950.021.522730.000000.00000-0.046808.80
56052013.07.31 10:55close by28040.001.522730.000000.000000.006808.80
56062013.07.31 10:55sell28050.041.522730.000000.00000
56072013.07.31 10:55close by27940.021.522730.000000.00000-2.266806.54
56082013.07.31 10:55close by28050.001.522730.000000.000000.006806.54
56092013.07.31 10:55sell28060.021.522730.000000.00000
56102013.07.31 10:55close by27930.011.522730.000000.00000-2.826803.72
56112013.07.31 10:55close by28060.001.522730.000000.000000.006803.72
56122013.07.31 10:55sell28070.011.522730.000000.00000
56132013.07.31 10:55close by27920.011.522730.000000.00000-4.266799.46
56142013.07.31 10:55close by28070.001.522730.000000.000000.006799.46
56152013.08.06 11:31sell28080.011.538310.000000.00000
56162013.08.06 12:36close28080.011.537050.000000.000001.216800.67
56172013.08.06 17:53sell28090.011.538460.000000.00000
56182013.08.06 18:14close28090.011.537240.000000.000001.176801.84
56192013.08.07 03:14buy28100.011.533000.000000.00000
56202013.08.07 03:43close28100.011.533680.000000.000000.636802.47
56212013.08.08 17:22sell28110.011.555910.000000.00000
56222013.08.08 17:39sell28120.011.556990.000000.00000
56232013.08.08 18:16buy28130.021.555420.000000.00000
56242013.08.08 18:16close by28120.011.555420.000000.000001.526803.99
56252013.08.08 18:16close by28130.001.555420.000000.000000.006803.99
56262013.08.08 18:16buy28140.011.555420.000000.00000
56272013.08.08 18:16close by28110.011.555420.000000.000000.446804.43
56282013.08.08 18:16close by28140.001.555420.000000.000000.006804.43
56292013.08.15 20:11sell28150.011.559040.000000.00000
56302013.08.15 20:16sell28160.011.563120.000000.00000
56312013.08.15 21:14sell28170.011.564580.000000.00000
56322013.08.16 17:39buy28180.031.561500.000000.00000
56332013.08.16 17:39close by28170.011.561500.000000.000003.036807.46
56342013.08.16 17:39close by28180.001.561500.000000.000000.006807.46
56352013.08.16 17:39buy28190.021.561500.000000.00000
56362013.08.16 17:39close by28160.011.561500.000000.000001.576809.03
56372013.08.16 17:39close by28190.001.561500.000000.000000.006809.03
56382013.08.16 17:39buy28200.011.561500.000000.00000
56392013.08.16 17:39close by28150.011.561500.000000.00000-2.516806.52
56402013.08.16 17:39close by28200.001.561500.000000.000000.006806.52
56412013.08.20 11:33sell28210.011.567400.000000.00000
56422013.08.20 12:08close28210.011.566530.000000.000000.826807.34
56432013.08.27 09:51buy28220.011.554740.000000.00000
56442013.08.27 11:09buy28230.021.551680.000000.00000
56452013.08.27 11:27buy28240.011.551050.000000.00000
56462013.08.27 12:20buy28250.011.550360.000000.00000
56472013.08.27 15:09buy28260.011.549830.000000.00000
56482013.08.27 15:16buy28270.011.549250.000000.00000
56492013.08.27 15:39buy28280.011.548570.000000.00000
56502013.08.27 16:26sell28290.081.551820.000000.00000
56512013.08.27 16:26close by28280.011.551820.000000.000003.206810.54
56522013.08.27 16:26close by28290.001.551820.000000.000000.006810.54
56532013.08.27 16:26sell28300.071.551820.000000.00000
56542013.08.27 16:26close by28270.011.551820.000000.000002.526813.06
56552013.08.27 16:26close by28300.001.551820.000000.000000.006813.06
56562013.08.27 16:26sell28310.061.551820.000000.00000
56572013.08.27 16:26close by28260.011.551820.000000.000001.946815.00
56582013.08.27 16:26close by28310.001.551820.000000.000000.006815.00
56592013.08.27 16:26sell28320.051.551820.000000.00000
56602013.08.27 16:26close by28250.011.551820.000000.000001.416816.41
56612013.08.27 16:26close by28320.001.551820.000000.000000.006816.41
56622013.08.27 16:26sell28330.041.551820.000000.00000
56632013.08.27 16:26close by28240.011.551820.000000.000000.726817.13
56642013.08.27 16:26close by28330.001.551820.000000.000000.006817.13
56652013.08.27 16:26sell28340.031.551820.000000.00000
56662013.08.27 16:26close by28230.021.551820.000000.000000.186817.31
56672013.08.27 16:26close by28340.001.551820.000000.000000.006817.31
56682013.08.27 16:26sell28350.011.551820.000000.00000
56692013.08.27 16:26close by28220.011.551820.000000.00000-2.976814.34
56702013.08.27 16:26close by28350.001.551820.000000.000000.006814.34
56712013.09.02 04:51sell28360.011.554630.000000.00000
56722013.09.02 07:28sell28370.041.556220.000000.00000
56732013.09.02 07:39buy28380.051.555390.000000.00000
56742013.09.02 07:39close by28370.041.555390.000000.000003.126817.46
56752013.09.02 07:39close by28380.001.555390.000000.000000.006817.46
56762013.09.02 07:39buy28390.011.555390.000000.00000
56772013.09.02 07:39close by28360.011.555390.000000.00000-0.816816.65
56782013.09.02 07:39close by28390.001.555390.000000.000000.006816.65
56792013.09.02 17:51buy28400.011.556090.000000.00000
56802013.09.02 18:38buy28410.031.553800.000000.00000
56812013.09.02 19:02buy28420.011.553420.000000.00000
56822013.09.02 20:07sell28430.051.554650.000000.00000
56832013.09.02 20:07close by28420.011.554650.000000.000001.186817.83
56842013.09.02 20:07close by28430.001.554650.000000.000000.006817.83
56852013.09.02 20:07sell28440.041.554650.000000.00000
56862013.09.02 20:07close by28410.031.554650.000000.000002.406820.23
56872013.09.02 20:07close by28440.001.554650.000000.000000.006820.23
56882013.09.02 20:07sell28450.011.554650.000000.00000
56892013.09.02 20:07close by28400.011.554650.000000.00000-1.496818.74
56902013.09.02 20:07close by28450.001.554650.000000.000000.006818.74
56912013.09.04 18:23sell28460.011.563750.000000.00000
56922013.09.04 18:31sell28470.011.564250.000000.00000
56932013.09.04 19:37buy28480.021.563460.000000.00000
56942013.09.04 19:37close by28470.011.563460.000000.000000.746819.48
56952013.09.04 19:37close by28480.001.563460.000000.000000.006819.48
56962013.09.04 19:37buy28490.011.563460.000000.00000
56972013.09.04 19:37close by28460.011.563460.000000.000000.246819.72
56982013.09.04 19:37close by28490.001.563460.000000.000000.006819.72
56992013.09.11 16:54sell28500.011.580310.000000.00000
57002013.09.11 17:20close28500.011.579500.000000.000000.766820.48
57012013.09.13 15:29sell28510.011.584400.000000.00000
57022013.09.13 15:49sell28520.021.586270.000000.00000
57032013.09.13 16:47buy28530.031.585060.000000.00000
57042013.09.13 16:47close by28520.021.585060.000000.000002.326822.80
57052013.09.13 16:47close by28530.001.585060.000000.000000.006822.80
57062013.09.13 16:47buy28540.011.585060.000000.00000
57072013.09.13 16:47close by28510.011.585060.000000.00000-0.716822.09
57082013.09.13 16:47close by28540.001.585060.000000.000000.006822.09
57092013.09.16 15:57sell28550.011.595950.000000.00000
57102013.09.16 16:13close28550.011.594990.000000.000000.916823.00
57112013.09.18 21:56sell28560.011.609950.000000.00000
57122013.09.18 22:01sell28570.011.611720.000000.00000
57132013.09.18 22:35buy28580.021.609800.000000.00000
57142013.09.18 22:35close by28570.011.609800.000000.000001.876824.87
57152013.09.18 22:35close by28580.001.609800.000000.000000.006824.87
57162013.09.18 22:35buy28590.011.609800.000000.00000
57172013.09.18 22:35close by28560.011.609800.000000.000000.106824.97
57182013.09.18 22:35close by28590.001.609800.000000.000000.006824.97
57192013.09.18 23:32sell28600.011.616040.000000.00000
57202013.09.19 00:14close28600.011.614580.000000.000001.416826.38
57212013.09.24 11:49buy28610.011.598240.000000.00000
57222013.09.24 12:23close28610.011.599480.000000.000001.196827.57
57232013.09.25 13:50sell28620.011.603720.000000.00000
57242013.09.25 14:09sell28630.021.605050.000000.00000
57252013.09.25 16:44sell28640.021.606810.000000.00000
57262013.09.25 17:26sell28650.011.607840.000000.00000
57272013.09.25 22:16sell28660.011.608150.000000.00000
57282013.09.25 22:34sell28670.011.608480.000000.00000
57292013.09.26 10:24sell28680.011.609060.000000.00000
57302013.09.26 10:28sell28690.011.609300.000000.00000
57312013.09.26 11:31buy28700.101.605440.000000.00000
57322013.09.26 11:31close by28690.011.605440.000000.000003.816831.38
57332013.09.26 11:31close by28700.001.605440.000000.000000.006831.38
57342013.09.26 11:31buy28710.091.605440.000000.00000
57352013.09.26 11:31close by28680.011.605440.000000.000003.576834.95
57362013.09.26 11:31close by28710.001.605440.000000.000000.006834.95
57372013.09.26 11:31buy28720.081.605440.000000.00000
57382013.09.26 11:31close by28670.011.605440.000000.000002.996837.94
57392013.09.26 11:31close by28720.001.605440.000000.000000.006837.94
57402013.09.26 11:31buy28730.071.605440.000000.00000
57412013.09.26 11:31close by28660.011.605440.000000.000002.666840.60
57422013.09.26 11:31close by28730.001.605440.000000.000000.006840.60
57432013.09.26 11:31buy28740.061.605440.000000.00000
57442013.09.26 11:31close by28650.011.605440.000000.000002.356842.95
57452013.09.26 11:31close by28740.001.605440.000000.000000.006842.95
57462013.09.26 11:31buy28750.051.605440.000000.00000
57472013.09.26 11:31close by28640.021.605440.000000.000002.646845.59
57482013.09.26 11:31close by28750.001.605440.000000.000000.006845.59
57492013.09.26 11:31buy28760.031.605440.000000.00000
57502013.09.26 11:31close by28630.021.605440.000000.00000-0.886844.71
57512013.09.26 11:31close by28760.001.605440.000000.000000.006844.71
57522013.09.26 11:31buy28770.011.605440.000000.00000
57532013.09.26 11:31close by28620.011.605440.000000.00000-1.776842.94
57542013.09.26 11:31close by28770.001.605440.000000.000000.006842.94
57552013.09.26 22:00sell28780.011.604180.000000.00000
57562013.09.26 22:33close28780.011.603670.000000.000000.466843.40
57572013.10.03 10:11buy28790.011.621060.000000.00000
57582013.10.03 10:52buy28800.011.620140.000000.00000
57592013.10.03 11:29sell28810.021.621660.000000.00000
57602013.10.03 11:29close by28800.011.621660.000000.000001.476844.87
57612013.10.03 11:29close by28810.001.621660.000000.000000.006844.87
57622013.10.03 11:29sell28820.011.621660.000000.00000
57632013.10.03 11:29close by28790.011.621660.000000.000000.556845.42
57642013.10.03 11:29close by28820.001.621660.000000.000000.006845.42
57652013.10.07 11:22sell28830.011.606940.000000.00000
57662013.10.07 12:38close28830.011.606220.000000.000000.676846.09
57672013.10.07 16:00sell28840.011.609460.000000.00000
57682013.10.07 16:07close28840.011.608360.000000.000001.056847.14
57692013.10.08 11:30buy28850.011.604430.000000.00000
57702013.10.08 11:50close28850.011.605500.000000.000001.026848.16
57712013.10.09 02:21sell28860.011.610780.000000.00000
57722013.10.09 02:28sell28870.011.611540.000000.00000
57732013.10.09 02:48buy28880.021.610360.000000.00000
57742013.10.09 02:48close by28870.011.610360.000000.000001.136849.29
57752013.10.09 02:48close by28880.001.610360.000000.000000.006849.29
57762013.10.09 02:48buy28890.011.610360.000000.00000
57772013.10.09 02:48close by28860.011.610360.000000.000000.376849.66
57782013.10.09 02:48close by28890.001.610360.000000.000000.006849.66
57792013.10.09 22:06sell28900.011.596460.000000.00000
57802013.10.09 22:35close28900.011.595970.000000.000000.446850.10
57812013.10.14 12:26buy28910.011.595950.000000.00000
57822013.10.14 12:44close28910.011.597070.000000.000001.076851.17
57832013.10.14 15:47sell28920.011.601320.000000.00000
57842013.10.14 16:37close28920.011.600390.000000.000000.886852.05
57852013.10.16 17:06buy28930.011.597250.000000.00000
57862013.10.16 17:36buy28940.011.596640.000000.00000
57872013.10.16 17:46buy28950.021.595230.000000.00000
57882013.10.16 17:48buy28960.011.594000.000000.00000
57892013.10.16 18:14buy28970.021.590900.000000.00000
57902013.10.16 20:40sell28980.071.594830.000000.00000
57912013.10.16 20:40close by28970.021.594830.000000.000007.766859.81
57922013.10.16 20:40close by28980.001.594830.000000.000000.006859.81
57932013.10.16 20:40sell28990.051.594830.000000.00000
57942013.10.16 20:40close by28960.011.594830.000000.000000.786860.59
57952013.10.16 20:40close by28990.001.594830.000000.000000.006860.59
57962013.10.16 20:40sell29000.041.594830.000000.00000
57972013.10.16 20:40close by28950.021.594830.000000.00000-0.906859.69
57982013.10.16 20:40close by29000.001.594830.000000.000000.006859.69
57992013.10.16 20:40sell29010.021.594830.000000.00000
58002013.10.16 20:40close by28940.011.594830.000000.00000-1.866857.83
58012013.10.16 20:40close by29010.001.594830.000000.000000.006857.83
58022013.10.16 20:40sell29020.011.594830.000000.00000
58032013.10.16 20:40close by28930.011.594830.000000.00000-2.476855.36
58042013.10.16 20:40close by29020.001.594830.000000.000000.006855.36
58052013.10.17 10:54sell29030.011.603880.000000.00000
58062013.10.17 10:56sell29040.011.605230.000000.00000
58072013.10.17 11:12sell29050.011.607330.000000.00000
58082013.10.17 12:32sell29060.021.609270.000000.00000
58092013.10.17 14:00buy29070.051.605980.000000.00000
58102013.10.17 14:00close by29060.021.605980.000000.000006.486861.84
58112013.10.17 14:00close by29070.001.605980.000000.000000.006861.84
58122013.10.17 14:00buy29080.031.605980.000000.00000
58132013.10.17 14:00close by29050.011.605980.000000.000001.306863.14
58142013.10.17 14:00close by29080.001.605980.000000.000000.006863.14
58152013.10.17 14:00buy29090.021.605980.000000.00000
58162013.10.17 14:00close by29040.011.605980.000000.00000-0.806862.34
58172013.10.17 14:00close by29090.001.605980.000000.000000.006862.34
58182013.10.17 14:00buy29100.011.605980.000000.00000
58192013.10.17 14:00close by29030.011.605980.000000.00000-2.156860.19
58202013.10.17 14:00close by29100.001.605980.000000.000000.006860.19
58212013.10.17 15:25sell29110.011.611670.000000.00000
58222013.10.17 15:37close29110.011.610320.000000.000001.306861.49
58232013.10.17 16:57sell29120.011.615270.000000.00000
58242013.10.17 17:30close29120.011.613830.000000.000001.396862.88
58252013.10.18 09:44sell29130.011.618410.000000.00000
58262013.10.18 10:16close29130.011.617900.000000.000000.466863.34
58272013.10.18 13:07sell29140.011.621660.000000.00000
58282013.10.18 13:27sell29150.011.622060.000000.00000
58292013.10.18 14:04buy29160.021.621020.000000.00000
58302013.10.18 14:04close by29150.011.621020.000000.000000.996864.33
58312013.10.18 14:04close by29160.001.621020.000000.000000.006864.33
58322013.10.18 14:04buy29170.011.621020.000000.00000
58332013.10.18 14:04close by29140.011.621020.000000.000000.596864.92
58342013.10.18 14:04close by29170.001.621020.000000.000000.006864.92
58352013.10.23 10:00buy29180.011.616280.000000.00000
58362013.10.23 10:18buy29190.011.614930.000000.00000
58372013.10.23 10:59sell29200.021.616060.000000.00000
58382013.10.23 10:59close by29190.011.616060.000000.000001.086866.00
58392013.10.23 10:59close by29200.001.616060.000000.000000.006866.00
58402013.10.23 10:59sell29210.011.616060.000000.00000
58412013.10.23 10:59close by29180.011.616060.000000.00000-0.276865.73
58422013.10.23 10:59close by29210.001.616060.000000.000000.006865.73
58432013.10.24 05:07sell29220.011.619370.000000.00000
58442013.10.24 05:22sell29230.011.619960.000000.00000
58452013.10.24 05:31buy29240.021.619070.000000.00000
58462013.10.24 05:31close by29230.011.619070.000000.000000.846866.57
58472013.10.24 05:31close by29240.001.619070.000000.000000.006866.57
58482013.10.24 05:31buy29250.011.619070.000000.00000
58492013.10.24 05:31close by29220.011.619070.000000.000000.256866.82
58502013.10.24 05:31close by29250.001.619070.000000.000000.006866.82
58512013.10.24 19:32sell29260.011.620650.000000.00000
58522013.10.24 19:55close29260.011.619500.000000.000001.106867.92
58532013.10.25 07:01sell29270.011.624620.000000.00000
58542013.10.25 07:41close29270.011.623250.000000.000001.326869.24
58552013.10.28 10:48sell29280.011.619950.000000.00000
58562013.10.28 11:06close29280.011.619180.000000.000000.726869.96
58572013.10.28 14:31buy29290.011.616900.000000.00000
58582013.10.28 14:53buy29300.011.616020.000000.00000
58592013.10.28 15:16buy29310.011.615560.000000.00000
58602013.10.28 16:50sell29320.031.616650.000000.00000
58612013.10.28 16:50close by29310.011.616650.000000.000001.046871.00
58622013.10.28 16:50close by29320.001.616650.000000.000000.006871.00
58632013.10.28 16:50sell29330.021.616650.000000.00000
58642013.10.28 16:50close by29300.011.616650.000000.000000.586871.58
58652013.10.28 16:50close by29330.001.616650.000000.000000.006871.58
58662013.10.28 16:50sell29340.011.616650.000000.00000
58672013.10.28 16:50close by29290.011.616650.000000.00000-0.306871.28
58682013.10.28 16:50close by29340.001.616650.000000.000000.006871.28
58692013.10.30 20:25buy29350.011.600910.000000.00000
58702013.10.30 20:58close29350.011.602000.000000.000001.046872.32
58712013.11.01 02:54buy29360.011.602000.000000.00000
58722013.11.01 03:55close29360.011.602540.000000.000000.496872.81
58732013.11.01 10:04buy29370.011.600240.000000.00000
58742013.11.01 10:38buy29380.011.599300.000000.00000
58752013.11.01 10:57sell29390.021.600490.000000.00000
58762013.11.01 10:57close by29380.011.600490.000000.000001.146873.95
58772013.11.01 10:57close by29390.001.600490.000000.000000.006873.95
58782013.11.01 10:57sell29400.011.600490.000000.00000
58792013.11.01 10:57close by29370.011.600490.000000.000000.206874.15
58802013.11.01 10:57close by29400.001.600490.000000.000000.006874.15
58812013.11.01 17:55buy29410.011.591730.000000.00000
58822013.11.01 18:15buy29420.011.591300.000000.00000
58832013.11.01 18:48sell29430.021.592140.000000.00000
58842013.11.01 18:48close by29420.011.592140.000000.000000.796874.94
58852013.11.01 18:48close by29430.001.592140.000000.000000.006874.94
58862013.11.01 18:48sell29440.011.592140.000000.00000
58872013.11.01 18:48close by29410.011.592140.000000.000000.366875.30
58882013.11.01 18:48close by29440.001.592140.000000.000000.006875.30
58892013.11.05 11:57sell29450.011.604780.000000.00000
58902013.11.05 12:09sell29460.011.605750.000000.00000
58912013.11.05 12:39buy29470.021.604440.000000.00000
58922013.11.05 12:39close by29460.011.604440.000000.000001.266876.56
58932013.11.05 12:39close by29470.001.604440.000000.000000.006876.56
58942013.11.05 12:39buy29480.011.604440.000000.00000
58952013.11.05 12:39close by29450.011.604440.000000.000000.296876.85
58962013.11.05 12:39close by29480.001.604440.000000.000000.006876.85
58972013.11.06 09:25buy29490.011.606900.000000.00000
58982013.11.06 10:18close29490.011.607430.000000.000000.486877.33
58992013.11.12 11:46buy29500.011.586080.000000.00000
59002013.11.12 12:00close29500.011.587230.000000.000001.106878.43
59012013.11.13 18:43sell29510.011.603690.000000.00000
59022013.11.13 19:12close29510.011.602700.000000.000000.946879.37
59032013.11.14 15:54sell29520.011.607840.000000.00000
59042013.11.14 16:36close29520.011.606740.000000.000001.056880.42
59052013.11.21 13:34sell29530.011.612730.000000.00000
59062013.11.21 13:53sell29540.011.613430.000000.00000
59072013.11.21 15:27buy29550.021.612390.000000.00000
59082013.11.21 15:27close by29540.011.612390.000000.000000.996881.41
59092013.11.21 15:27close by29550.001.612390.000000.000000.006881.41
59102013.11.21 15:27buy29560.011.612390.000000.00000
59112013.11.21 15:27close by29530.011.612390.000000.000000.296881.70
59122013.11.21 15:27close by29560.001.612390.000000.000000.006881.70
59132013.11.25 16:08buy29570.011.616570.000000.00000
59142013.11.25 16:37close29570.011.617270.000000.000000.656882.35
59152013.11.26 10:07sell29580.011.617380.000000.00000
59162013.11.26 10:25sell29590.021.619110.000000.00000
59172013.11.26 12:03buy29600.031.617810.000000.00000
59182013.11.26 12:03close by29590.021.617810.000000.000002.506884.85
59192013.11.26 12:03close by29600.001.617810.000000.000000.006884.85
59202013.11.26 12:03buy29610.011.617810.000000.00000
59212013.11.26 12:03close by29580.011.617810.000000.00000-0.486884.37
59222013.11.26 12:03close by29610.001.617810.000000.000000.006884.37
59232013.11.26 15:30buy29620.011.614290.000000.00000
59242013.11.26 15:57close29620.011.615310.000000.000000.976885.34
59252013.11.26 21:34sell29630.011.621650.000000.00000
59262013.11.26 22:13close29630.011.621160.000000.000000.446885.78
59272013.11.27 12:18sell29640.011.628970.000000.00000
59282013.11.27 12:39close29640.011.628330.000000.000000.596886.37
59292013.11.29 18:00sell29650.011.638220.000000.00000
59302013.11.29 18:53close29650.011.637180.000000.000000.996887.36
59312013.12.05 11:45buy29660.011.635060.000000.00000
59322013.12.05 12:15close29660.011.635610.000000.000000.506887.86
59332013.12.09 11:19sell29670.011.638850.000000.00000
59342013.12.09 11:58close29670.011.637710.000000.000001.096888.95
59352013.12.11 10:24buy29680.011.640370.000000.00000
59362013.12.11 10:46close29680.011.641160.000000.000000.746889.69
59372013.12.12 09:54sell29690.011.639290.000000.00000
59382013.12.12 11:16sell29700.031.641310.000000.00000
59392013.12.12 11:48buy29710.041.640150.000000.00000
59402013.12.12 11:48close by29700.031.640150.000000.000003.336893.02
59412013.12.12 11:48close by29710.001.640150.000000.000000.006893.02
59422013.12.12 11:48buy29720.011.640150.000000.00000
59432013.12.12 11:48close by29690.011.640150.000000.00000-0.916892.11
59442013.12.12 11:48close by29720.001.640150.000000.000000.006892.11
59452013.12.13 12:25buy29730.011.629240.000000.00000
59462013.12.13 12:36buy29740.011.628570.000000.00000
59472013.12.13 15:49sell29750.021.629580.000000.00000
59482013.12.13 15:49close by29740.011.629580.000000.000000.966893.07
59492013.12.13 15:49close by29750.001.629580.000000.000000.006893.07
59502013.12.13 15:49sell29760.011.629580.000000.00000
59512013.12.13 15:49close by29730.011.629580.000000.000000.296893.36
59522013.12.13 15:49close by29760.001.629580.000000.000000.006893.36
59532013.12.18 11:41sell29770.011.635630.000000.00000
59542013.12.18 12:14close29770.011.635140.000000.000000.446893.80
59552013.12.20 17:14sell29780.011.638150.000000.00000
59562013.12.20 17:46sell29790.011.639010.000000.00000
59572013.12.20 17:59buy29800.021.637250.000000.00000
59582013.12.20 17:59close by29790.011.637250.000000.000001.716895.51
59592013.12.20 17:59close by29800.001.637250.000000.000000.006895.51
59602013.12.20 17:59buy29810.011.637250.000000.00000
59612013.12.20 17:59close by29780.011.637250.000000.000000.856896.36
59622013.12.20 17:59close by29810.001.637250.000000.000000.006896.36
59632013.12.27 13:44sell29820.011.657160.000000.00000
59642013.12.27 14:13close29820.011.653100.000000.000004.016900.37
59652013.12.27 18:51buy29830.011.648570.000000.00000
59662013.12.27 19:09close29830.011.649270.000000.000000.656901.02
59672013.12.30 17:57sell29840.011.652600.000000.00000
59682013.12.30 18:45close29840.011.651990.000000.000000.566901.58
59692013.12.30 23:20buy29850.011.649980.000000.00000
59702013.12.31 00:05close29850.011.650720.000000.000000.696902.27
59712013.12.31 09:37sell29860.011.651070.000000.00000
59722013.12.31 09:50sell29870.011.651830.000000.00000
59732013.12.31 10:02sell29880.011.652920.000000.00000
59742013.12.31 10:09sell29890.011.654170.000000.00000
59752013.12.31 12:54buy29900.041.651930.000000.00000
59762013.12.31 12:54close by29890.011.651930.000000.000002.196904.46
59772013.12.31 12:54close by29900.001.651930.000000.000000.006904.46
59782013.12.31 12:54buy29910.031.651930.000000.00000
59792013.12.31 12:54close by29880.011.651930.000000.000000.946905.40
59802013.12.31 12:54close by29910.001.651930.000000.000000.006905.40
59812013.12.31 12:54buy29920.021.651930.000000.00000
59822013.12.31 12:54close by29870.011.651930.000000.00000-0.156905.25
59832013.12.31 12:54close by29920.001.651930.000000.000000.006905.25
59842013.12.31 12:54buy29930.011.651930.000000.00000
59852013.12.31 12:54close by29860.011.651930.000000.00000-0.916904.34
59862013.12.31 12:54close by29930.001.651930.000000.000000.006904.34
59872014.01.02 14:05buy29940.011.652030.000000.00000
59882014.01.02 14:07buy29950.011.651140.000000.00000
59892014.01.02 14:20buy29960.011.650440.000000.00000
59902014.01.02 14:31buy29970.021.648610.000000.00000
59912014.01.02 14:58buy29980.011.647410.000000.00000
59922014.01.02 17:01buy29990.041.642590.000000.00000
59932014.01.02 22:00buy30000.061.642470.000000.00000
59942014.01.03 03:08sell30010.161.645830.000000.00000
59952014.01.03 03:08close by30000.061.645830.000000.0000019.866924.20
59962014.01.03 03:08close by30010.001.645830.000000.000000.006924.20
59972014.01.03 03:08sell30020.101.645830.000000.00000
59982014.01.03 03:08close by29990.041.645830.000000.0000012.766936.96
59992014.01.03 03:08close by30020.001.645830.000000.000000.006936.96
60002014.01.03 03:08sell30030.061.645830.000000.00000
60012014.01.03 03:08close by29980.011.645830.000000.00000-1.636935.33
60022014.01.03 03:08close by30030.001.645830.000000.000000.006935.33
60032014.01.03 03:08sell30040.051.645830.000000.00000
60042014.01.03 03:08close by29970.021.645830.000000.00000-5.666929.67
60052014.01.03 03:08close by30040.001.645830.000000.000000.006929.67
60062014.01.03 03:08sell30050.031.645830.000000.00000
60072014.01.03 03:08close by29960.011.645830.000000.00000-4.666925.01
60082014.01.03 03:08close by30050.001.645830.000000.000000.006925.01
60092014.01.03 03:08sell30060.021.645830.000000.00000
60102014.01.03 03:08close by29950.011.645830.000000.00000-5.366919.65
60112014.01.03 03:08close by30060.001.645830.000000.000000.006919.65
60122014.01.03 03:08sell30070.011.645830.000000.00000
60132014.01.03 03:08close by29940.011.645830.000000.00000-6.256913.40
60142014.01.03 03:08close by30070.001.645830.000000.000000.006913.40
60152014.01.06 09:21sell30080.011.637950.000000.00000
60162014.01.06 09:30close30080.011.637160.000000.000000.746914.14
60172014.01.06 16:34sell30090.011.641270.000000.00000
60182014.01.06 17:21sell30100.021.642970.000000.00000
60192014.01.06 17:39buy30110.031.641920.000000.00000
60202014.01.06 17:39close by30100.021.641920.000000.000002.006916.14
60212014.01.06 17:39close by30110.001.641920.000000.000000.006916.14
60222014.01.06 17:39buy30120.011.641920.000000.00000
60232014.01.06 17:39close by30090.011.641920.000000.00000-0.706915.44
60242014.01.06 17:39close by30120.001.641920.000000.000000.006915.44
60252014.01.07 12:56sell30130.011.642360.000000.00000
60262014.01.07 13:47close30130.011.641840.000000.000000.476915.91
60272014.01.08 06:51sell30140.011.641340.000000.00000
60282014.01.08 07:45close30140.011.640840.000000.000000.456916.36
60292014.01.10 11:31buy30150.011.642360.000000.00000
60302014.01.10 11:35buy30160.011.641000.000000.00000
60312014.01.10 13:32sell30170.021.642300.000000.00000
60322014.01.10 13:32close by30160.011.642300.000000.000001.256917.61
60332014.01.10 13:32close by30170.001.642300.000000.000000.006917.61
60342014.01.10 13:32sell30180.011.642300.000000.00000
60352014.01.10 13:32close by30150.011.642300.000000.00000-0.116917.50
60362014.01.10 13:32close by30180.001.642300.000000.000000.006917.50
60372014.01.10 15:56sell30190.011.648380.000000.00000
60382014.01.10 16:29close30190.011.645560.000000.000002.776920.27
60392014.01.13 10:48buy30200.011.642570.000000.00000
60402014.01.13 11:10close30200.011.644190.000000.000001.576921.84
60412014.01.13 15:21buy30210.011.639470.000000.00000
60422014.01.14 10:06close30210.011.640020.000000.000000.506922.34
60432014.01.14 10:34sell30220.011.642680.000000.00000
60442014.01.14 11:04close30220.011.641930.000000.000000.706923.04
60452014.01.15 15:31buy30230.011.637390.000000.00000
60462014.01.15 16:22buy30240.021.633140.000000.00000
60472014.01.15 16:37sell30250.031.635080.000000.00000
60482014.01.15 16:37close by30240.021.635080.000000.000003.786926.82
60492014.01.15 16:37close by30250.001.635080.000000.000000.006926.82
60502014.01.15 16:37sell30260.011.635080.000000.00000
60512014.01.15 16:37close by30230.011.635080.000000.00000-2.366924.46
60522014.01.15 16:37close by30260.001.635080.000000.000000.006924.46
60532014.01.20 11:06sell30270.011.645060.000000.00000
60542014.01.20 12:04close30270.011.644390.000000.000000.626925.08
60552014.01.23 10:05sell30280.011.658570.000000.00000
60562014.01.23 10:14sell30290.011.659540.000000.00000
60572014.01.23 10:40sell30300.011.660770.000000.00000
60582014.01.23 11:00sell30310.011.661180.000000.00000
60592014.01.23 11:41buy30320.041.659420.000000.00000
60602014.01.23 11:41close by30310.011.659420.000000.000001.716926.79
60612014.01.23 11:41close by30320.001.659420.000000.000000.006926.79
60622014.01.23 11:41buy30330.031.659420.000000.00000
60632014.01.23 11:41close by30300.011.659420.000000.000001.306928.09
60642014.01.23 11:41close by30330.001.659420.000000.000000.006928.09
60652014.01.23 11:41buy30340.021.659420.000000.00000
60662014.01.23 11:41close by30290.011.659420.000000.000000.076928.16
60672014.01.23 11:41close by30340.001.659420.000000.000000.006928.16
60682014.01.23 11:41buy30350.011.659420.000000.00000
60692014.01.23 11:41close by30280.011.659420.000000.00000-0.906927.26
60702014.01.23 11:41close by30350.001.659420.000000.000000.006927.26
60712014.01.24 14:41buy30360.011.649780.000000.00000
60722014.01.24 15:38close30360.011.651310.000000.000001.486928.74
60732014.01.27 12:33sell30370.011.655440.000000.00000
60742014.01.27 12:41sell30380.011.656500.000000.00000
60752014.01.27 13:06buy30390.021.655320.000000.00000
60762014.01.27 13:06close by30380.011.655320.000000.000001.136929.87
60772014.01.27 13:06close by30390.001.655320.000000.000000.006929.87
60782014.01.27 13:06buy30400.011.655320.000000.00000
60792014.01.27 13:06close by30370.011.655320.000000.000000.076929.94
60802014.01.27 13:06close by30400.001.655320.000000.000000.006929.94
60812014.01.28 05:41sell30410.011.661650.000000.00000
60822014.01.28 06:06close30410.011.660640.000000.000000.966930.90
60832014.01.29 13:24buy30420.011.654840.000000.00000
60842014.01.29 13:59close30420.011.655740.000000.000000.856931.75
60852014.01.30 10:08buy30430.011.651610.000000.00000
60862014.01.30 11:22buy30440.031.649230.000000.00000
60872014.01.30 11:40buy30450.011.648460.000000.00000
60882014.01.30 11:52buy30460.011.646540.000000.00000
60892014.01.30 11:58buy30470.011.645390.000000.00000
60902014.01.30 13:40sell30480.071.649110.000000.00000
60912014.01.30 13:40close by30470.011.649110.000000.000003.676935.42
60922014.01.30 13:40close by30480.001.649110.000000.000000.006935.42
60932014.01.30 13:40sell30490.061.649110.000000.00000
60942014.01.30 13:40close by30460.011.649110.000000.000002.526937.94
60952014.01.30 13:40close by30490.001.649110.000000.000000.006937.94
60962014.01.30 13:40sell30500.051.649110.000000.00000
60972014.01.30 13:40close by30450.011.649110.000000.000000.606938.54
60982014.01.30 13:40close by30500.001.649110.000000.000000.006938.54
60992014.01.30 13:40sell30510.041.649110.000000.00000
61002014.01.30 13:40close by30440.031.649110.000000.00000-0.516938.03
61012014.01.30 13:40close by30510.001.649110.000000.000000.006938.03
61022014.01.30 13:40sell30520.011.649110.000000.00000
61032014.01.30 13:40close by30430.011.649110.000000.00000-2.556935.48
61042014.01.30 13:40close by30520.001.649110.000000.000000.006935.48
61052014.02.03 10:27buy30530.011.639130.000000.00000
61062014.02.03 10:51close30530.011.639580.000000.000000.406935.88
61072014.02.12 13:11sell30540.011.655110.000000.00000
61082014.02.12 13:37close30540.011.653860.000000.000001.206937.08
61092014.02.14 10:34sell30550.011.670100.000000.00000
61102014.02.14 12:48close30550.011.669650.000000.000000.406937.48
61112014.02.17 03:33sell30560.011.679070.000000.00000
61122014.02.17 04:00sell30570.021.681280.000000.00000
61132014.02.17 04:41buy30580.031.679870.000000.00000
61142014.02.17 04:41close by30570.021.679870.000000.000002.726940.20
61152014.02.17 04:41close by30580.001.679870.000000.000000.006940.20
61162014.02.17 04:41buy30590.011.679870.000000.00000
61172014.02.17 04:41close by30560.011.679870.000000.00000-0.856939.35
61182014.02.17 04:41close by30590.001.679870.000000.000000.006939.35
61192014.02.17 12:00buy30600.011.672080.000000.00000
61202014.02.17 12:13close30600.011.674060.000000.000001.936941.28
61212014.02.18 10:15buy30610.011.669860.000000.00000
61222014.02.18 10:38buy30620.021.668680.000000.00000
61232014.02.18 11:31buy30630.011.666580.000000.00000
61242014.02.18 12:36sell30640.041.668900.000000.00000
61252014.02.18 12:36close by30630.011.668900.000000.000002.276943.55
61262014.02.18 12:36close by30640.001.668900.000000.000000.006943.55
61272014.02.18 12:36sell30650.031.668900.000000.00000
61282014.02.18 12:36close by30620.021.668900.000000.000000.346943.89
61292014.02.18 12:36close by30650.001.668900.000000.000000.006943.89
61302014.02.18 12:36sell30660.011.668900.000000.00000
61312014.02.18 12:36close by30610.011.668900.000000.00000-1.016942.88
61322014.02.18 12:36close by30660.001.668900.000000.000000.006942.88
61332014.02.19 10:10sell30670.011.673330.000000.00000
61342014.02.19 10:32close30670.011.671110.000000.000002.176945.05
61352014.02.19 17:44sell30680.011.670540.000000.00000
61362014.02.19 17:47sell30690.011.671400.000000.00000
61372014.02.19 21:02buy30700.021.670480.000000.00000
61382014.02.19 21:02close by30690.011.670480.000000.000000.876945.92
61392014.02.19 21:02close by30700.001.670480.000000.000000.006945.92
61402014.02.19 21:02buy30710.011.670480.000000.00000
61412014.02.19 21:02close by30680.011.670480.000000.000000.016945.93
61422014.02.19 21:02close by30710.001.670480.000000.000000.006945.93
61432014.02.20 19:06buy30720.011.662780.000000.00000
61442014.02.20 19:30close30720.011.664370.000000.000001.546947.47
61452014.02.27 10:12buy30730.011.663900.000000.00000
61462014.02.27 10:29close30730.011.664800.000000.000000.856948.32
61472014.02.28 14:01buy30740.011.669080.000000.00000
61482014.02.28 14:22close30740.011.670410.000000.000001.286949.60
61492014.02.28 17:52sell30750.011.675340.000000.00000
61502014.02.28 18:15close30750.011.674020.000000.000001.276950.87
61512014.03.07 11:31sell30760.011.676650.000000.00000
61522014.03.07 11:40close30760.011.675910.000000.000000.696951.56
61532014.03.10 12:08buy30770.011.665620.000000.00000
61542014.03.10 12:37close30770.011.666220.000000.000000.556952.11
61552014.03.18 10:02buy30780.011.659640.000000.00000
61562014.03.18 10:35close30780.011.660130.000000.000000.446952.55
61572014.03.19 20:34buy30790.011.655180.000000.00000
61582014.03.20 10:11close30790.011.655800.000000.000000.576953.12
61592014.03.21 09:47buy30800.011.648590.000000.00000
61602014.03.21 10:19buy30810.011.647810.000000.00000
61612014.03.21 10:45sell30820.021.648960.000000.00000
61622014.03.21 10:45close by30810.011.648960.000000.000001.106954.22
61632014.03.21 10:45close by30820.001.648960.000000.000000.006954.22
61642014.03.21 10:45sell30830.011.648960.000000.00000
61652014.03.21 10:45close by30800.011.648960.000000.000000.326954.54
61662014.03.21 10:45close by30830.001.648960.000000.000000.006954.54
61672014.03.24 19:52sell30840.011.652070.000000.00000
61682014.03.24 20:00sell30850.011.653370.000000.00000
61692014.03.24 20:18buy30860.021.650460.000000.00000
61702014.03.24 20:18close by30850.011.650460.000000.000002.866957.40
61712014.03.24 20:18close by30860.001.650460.000000.000000.006957.40
61722014.03.24 20:18buy30870.011.650460.000000.00000
61732014.03.24 20:18close by30840.011.650460.000000.000001.566958.96
61742014.03.24 20:18close by30870.001.650460.000000.000000.006958.96
61752014.03.31 18:26sell30880.011.667870.000000.00000
61762014.03.31 18:30close30880.011.666760.000000.000001.066960.02
61772014.04.07 17:23sell30890.011.661730.000000.00000
61782014.04.07 17:54close30890.011.661180.000000.000000.506960.52
61792014.04.08 11:30sell30900.011.665500.000000.00000
61802014.04.08 11:36sell30910.021.670600.000000.00000
61812014.04.08 15:26sell30920.031.672580.000000.00000
61822014.04.08 15:31sell30930.011.673600.000000.00000
61832014.04.08 16:12sell30940.011.674140.000000.00000
61842014.04.08 16:37sell30950.021.675000.000000.00000
61852014.04.09 15:14sell30960.181.674610.000000.00000
61862014.04.09 15:34sell30970.021.674840.000000.00000
61872014.04.09 15:38sell30980.041.675350.000000.00000
61882014.04.09 15:43sell30990.041.675550.000000.00000
61892014.04.09 15:50sell31000.041.675490.000000.00000
61902014.04.09 15:59sell31010.041.675640.000000.00000
61912014.04.09 19:53buy31020.461.674180.000000.00000
61922014.04.09 19:53close by31010.041.674180.000000.000005.646966.16
61932014.04.09 19:53close by31020.001.674180.000000.000000.006966.16
61942014.04.09 19:53buy31030.421.674180.000000.00000
61952014.04.09 19:53close by31000.041.674180.000000.000005.046971.20
61962014.04.09 19:53close by31030.001.674180.000000.000000.006971.20
61972014.04.09 19:53buy31040.381.674180.000000.00000
61982014.04.09 19:53close by30990.041.674180.000000.000005.286976.48
61992014.04.09 19:53close by31040.001.674180.000000.000000.006976.48
62002014.04.09 19:53buy31050.341.674180.000000.00000
62012014.04.09 19:53close by30980.041.674180.000000.000004.486980.96
62022014.04.09 19:53close by31050.001.674180.000000.000000.006980.96
62032014.04.09 19:53buy31060.301.674180.000000.00000
62042014.04.09 19:53close by30970.021.674180.000000.000001.226982.18
62052014.04.09 19:53close by31060.001.674180.000000.000000.006982.18
62062014.04.09 19:53buy31070.281.674180.000000.00000
62072014.04.09 19:53close by30960.181.674180.000000.000006.846989.02
62082014.04.09 19:53close by31070.001.674180.000000.000000.006989.02
62092014.04.09 19:53buy31080.101.674180.000000.00000
62102014.04.09 19:53close by30950.021.674180.000000.000001.546990.56
62112014.04.09 19:53close by31080.001.674180.000000.000000.006990.56
62122014.04.09 19:53buy31090.081.674180.000000.00000
62132014.04.09 19:53close by30940.011.674180.000000.00000-0.096990.47
62142014.04.09 19:53close by31090.001.674180.000000.000000.006990.47
62152014.04.09 19:53buy31100.071.674180.000000.00000
62162014.04.09 19:53close by30930.011.674180.000000.00000-0.636989.84
62172014.04.09 19:53close by31100.001.674180.000000.000000.006989.84
62182014.04.09 19:53buy31110.061.674180.000000.00000
62192014.04.09 19:53close by30920.031.674180.000000.00000-4.956984.89
62202014.04.09 19:53close by31110.001.674180.000000.000000.006984.89
62212014.04.09 19:53buy31120.031.674180.000000.00000
62222014.04.09 19:53close by30910.021.674180.000000.00000-7.266977.63
62232014.04.09 19:53close by31120.001.674180.000000.000000.006977.63
62242014.04.09 19:53buy31130.011.674180.000000.00000
62252014.04.09 19:53close by30900.011.674180.000000.00000-8.736968.90
62262014.04.09 19:53close by31130.001.674180.000000.000000.006968.90
62272014.04.09 21:57sell31140.011.679760.000000.00000
62282014.04.09 22:37close31140.011.678830.000000.000000.886969.78
62292014.04.11 14:07buy31150.011.674220.000000.00000
62302014.04.11 14:27buy31160.031.672420.000000.00000
62312014.04.11 15:12sell31170.041.673400.000000.00000
62322014.04.11 15:12close by31160.031.673400.000000.000002.796972.57
62332014.04.11 15:12close by31170.001.673400.000000.000000.006972.57
62342014.04.11 15:12sell31180.011.673400.000000.00000
62352014.04.11 15:12close by31150.011.673400.000000.00000-0.876971.70
62362014.04.11 15:12close by31180.001.673400.000000.000000.006971.70
62372014.04.28 09:56sell31190.011.682390.000000.00000
62382014.04.28 10:07sell31200.011.683020.000000.00000
62392014.04.28 10:28sell31210.011.685010.000000.00000
62402014.04.28 17:09buy31220.031.682680.000000.00000
62412014.04.28 17:09close by31210.011.682680.000000.000002.286973.98
62422014.04.28 17:09close by31220.001.682680.000000.000000.006973.98
62432014.04.28 17:09buy31230.021.682680.000000.00000
62442014.04.28 17:09close by31200.011.682680.000000.000000.296974.27
62452014.04.28 17:09close by31230.001.682680.000000.000000.006974.27
62462014.04.28 17:09buy31240.011.682680.000000.00000
62472014.04.28 17:09close by31190.011.682680.000000.00000-0.346973.93
62482014.04.28 17:09close by31240.001.682680.000000.000000.006973.93
62492014.04.28 17:23buy31250.011.681510.000000.00000
62502014.04.28 18:04buy31260.011.680930.000000.00000
62512014.04.29 04:30sell31270.021.681690.000000.00000
62522014.04.29 04:30close by31260.011.681690.000000.000000.716974.64
62532014.04.29 04:30close by31270.001.681690.000000.000000.006974.64
62542014.04.29 04:30sell31280.011.681690.000000.00000
62552014.04.29 04:30close by31250.011.681690.000000.000000.136974.77
62562014.04.29 04:30close by31280.001.681690.000000.000000.006974.77
62572014.04.29 10:03sell31290.011.683430.000000.00000
62582014.04.29 10:18sell31300.011.683900.000000.00000
62592014.04.29 11:31buy31310.021.681650.000000.00000
62602014.04.29 11:31close by31300.011.681650.000000.000002.206976.97
62612014.04.29 11:31close by31310.001.681650.000000.000000.006976.97
62622014.04.29 11:31buy31320.011.681650.000000.00000
62632014.04.29 11:31close by31290.011.681650.000000.000001.736978.70
62642014.04.29 11:31close by31320.001.681650.000000.000000.006978.70
62652014.04.30 09:13buy31330.011.680820.000000.00000
62662014.04.30 09:16close31330.011.681280.000000.000000.416979.11
62672014.05.06 10:23sell31340.011.692760.000000.00000
62682014.05.06 10:50sell31350.011.693540.000000.00000
62692014.05.06 11:33sell31360.011.694720.000000.00000
62702014.05.06 13:50sell31370.041.696710.000000.00000
62712014.05.06 14:07sell31380.011.697600.000000.00000
62722014.05.06 15:23sell31390.031.698510.000000.00000
62732014.05.06 15:49sell31400.071.698590.000000.00000
62742014.05.06 15:55sell31410.021.699020.000000.00000
62752014.05.06 16:49sell31420.021.699090.000000.00000
62762014.05.06 17:20sell31430.121.699270.000000.00000
62772014.05.06 17:36sell31440.041.699300.000000.00000
62782014.05.06 18:06buy31450.381.698210.000000.00000
62792014.05.06 18:06close by31440.041.698210.000000.000004.166983.27
62802014.05.06 18:06close by31450.001.698210.000000.000000.006983.27
62812014.05.06 18:06buy31460.341.698210.000000.00000
62822014.05.06 18:06close by31430.121.698210.000000.0000012.126995.39
62832014.05.06 18:06close by31460.001.698210.000000.000000.006995.39
62842014.05.06 18:06buy31470.221.698210.000000.00000
62852014.05.06 18:06close by31420.021.698210.000000.000001.666997.05
62862014.05.06 18:06close by31470.001.698210.000000.000000.006997.05
62872014.05.06 18:06buy31480.201.698210.000000.00000
62882014.05.06 18:06close by31410.021.698210.000000.000001.526998.57
62892014.05.06 18:06close by31480.001.698210.000000.000000.006998.57
62902014.05.06 18:06buy31490.181.698210.000000.00000
62912014.05.06 18:06close by31400.071.698210.000000.000002.317000.88
62922014.05.06 18:06close by31490.001.698210.000000.000000.007000.88
62932014.05.06 18:06buy31500.111.698210.000000.00000
62942014.05.06 18:06close by31390.031.698210.000000.000000.757001.63
62952014.05.06 18:06close by31500.001.698210.000000.000000.007001.63
62962014.05.06 18:06buy31510.081.698210.000000.00000
62972014.05.06 18:06close by31380.011.698210.000000.00000-0.667000.97
62982014.05.06 18:06close by31510.001.698210.000000.000000.007000.97
62992014.05.06 18:06buy31520.071.698210.000000.00000
63002014.05.06 18:06close by31370.041.698210.000000.00000-6.206994.77
63012014.05.06 18:06close by31520.001.698210.000000.000000.006994.77
63022014.05.06 18:06buy31530.031.698210.000000.00000
63032014.05.06 18:06close by31360.011.698210.000000.00000-3.546991.23
63042014.05.06 18:06close by31530.001.698210.000000.000000.006991.23
63052014.05.06 18:06buy31540.021.698210.000000.00000
63062014.05.06 18:06close by31350.011.698210.000000.00000-4.726986.51
63072014.05.06 18:06close by31540.001.698210.000000.000000.006986.51
63082014.05.06 18:06buy31550.011.698210.000000.00000
63092014.05.06 18:06close by31340.011.698210.000000.00000-5.506981.01
63102014.05.06 18:06close by31550.001.698210.000000.000000.006981.01
63112014.05.09 11:50buy31560.011.690710.000000.00000
63122014.05.09 14:11buy31570.051.687570.000000.00000
63132014.05.09 14:50buy31580.011.686810.000000.00000
63142014.05.09 15:21buy31590.031.684980.000000.00000
63152014.05.09 15:31buy31600.041.684020.000000.00000
63162014.05.09 16:26sell31610.141.686630.000000.00000
63172014.05.09 16:26close by31600.041.686630.000000.0000010.246991.25
63182014.05.09 16:26close by31610.001.686630.000000.000000.006991.25
63192014.05.09 16:26sell31620.101.686630.000000.00000
63202014.05.09 16:26close by31590.031.686630.000000.000004.806996.05
63212014.05.09 16:26close by31620.001.686630.000000.000000.006996.05
63222014.05.09 16:26sell31630.071.686630.000000.00000
63232014.05.09 16:26close by31580.011.686630.000000.00000-0.236995.82
63242014.05.09 16:26close by31630.001.686630.000000.000000.006995.82
63252014.05.09 16:26sell31640.061.686630.000000.00000
63262014.05.09 16:26close by31570.051.686630.000000.00000-4.956990.87
63272014.05.09 16:26close by31640.001.686630.000000.000000.006990.87
63282014.05.09 16:26sell31650.011.686630.000000.00000
63292014.05.09 16:26close by31560.011.686630.000000.00000-4.136986.74
63302014.05.09 16:26close by31650.001.686630.000000.000000.006986.74
63312014.05.12 12:21sell31660.011.689450.000000.00000
63322014.05.12 14:00close31660.011.688960.000000.000000.446987.18
63332014.05.13 11:13buy31670.011.684610.000000.00000
63342014.05.13 11:37close31670.011.685120.000000.000000.466987.64
63352014.05.21 22:00sell31680.011.689480.000000.00000
63362014.05.21 22:48sell31690.011.690010.000000.00000
63372014.05.22 04:45buy31700.021.689300.000000.00000
63382014.05.22 04:45close by31690.011.689300.000000.000000.666988.30
63392014.05.22 04:45close by31700.001.689300.000000.000000.006988.30
63402014.05.22 04:45buy31710.011.689300.000000.00000
63412014.05.22 04:45close by31680.011.689300.000000.000000.136988.43
63422014.05.22 04:45close by31710.001.689300.000000.000000.006988.43
63432014.05.27 03:41sell31720.011.686120.000000.00000
63442014.05.27 09:37sell31730.021.687700.000000.00000
63452014.05.27 11:05buy31740.031.686620.000000.00000
63462014.05.27 11:05close by31730.021.686620.000000.000002.066990.49
63472014.05.27 11:05close by31740.001.686620.000000.000000.006990.49
63482014.05.27 11:05buy31750.011.686620.000000.00000
63492014.05.27 11:05close by31720.011.686620.000000.00000-0.556989.94
63502014.05.27 11:05close by31750.001.686620.000000.000000.006989.94
63512014.05.27 12:27buy31760.011.683040.000000.00000
63522014.05.27 12:38buy31770.021.681610.000000.00000
63532014.05.27 13:02sell31780.031.682550.000000.00000
63542014.05.27 13:02close by31770.021.682550.000000.000001.786991.72
63552014.05.27 13:02close by31780.001.682550.000000.000000.006991.72
63562014.05.27 13:02sell31790.011.682550.000000.00000
63572014.05.27 13:02close by31760.011.682550.000000.00000-0.546991.18
63582014.05.27 13:02close by31790.001.682550.000000.000000.006991.18
63592014.05.28 09:44buy31800.011.678370.000000.00000
63602014.05.28 10:09buy31810.021.677220.000000.00000
63612014.05.28 10:15buy31820.011.676570.000000.00000
63622014.05.28 13:48buy31830.031.675170.000000.00000
63632014.05.28 15:34buy31840.021.674430.000000.00000
63642014.05.28 15:49buy31850.131.673710.000000.00000
63652014.05.28 15:49buy31860.021.673750.000000.00000
63662014.05.28 16:24buy31870.021.672070.000000.00000
63672014.05.28 16:25buy31880.021.672030.000000.00000
63682014.05.28 17:00buy31890.021.671870.000000.00000
63692014.05.28 17:01buy31900.041.671220.000000.00000
63702014.05.28 17:16buy31910.121.670470.000000.00000
63712014.05.28 18:10buy31920.041.670370.000000.00000
63722014.05.29 07:00sell31930.501.672730.000000.00000
63732014.05.29 07:00close by31920.041.672730.000000.000009.247000.42
63742014.05.29 07:00close by31930.001.672730.000000.000000.007000.42
63752014.05.29 07:00sell31940.461.672730.000000.00000
63762014.05.29 07:00close by31910.121.672730.000000.0000026.527026.94
63772014.05.29 07:00close by31940.001.672730.000000.000000.007026.94
63782014.05.29 07:00sell31950.341.672730.000000.00000
63792014.05.29 07:00close by31900.041.672730.000000.000005.847032.78
63802014.05.29 07:00close by31950.001.672730.000000.000000.007032.78
63812014.05.29 07:00sell31960.301.672730.000000.00000
63822014.05.29 07:00close by31890.021.672730.000000.000001.627034.40
63832014.05.29 07:00close by31960.001.672730.000000.000000.007034.40
63842014.05.29 07:00sell31970.281.672730.000000.00000
63852014.05.29 07:00close by31880.021.672730.000000.000001.307035.70
63862014.05.29 07:00close by31970.001.672730.000000.000000.007035.70
63872014.05.29 07:00sell31980.261.672730.000000.00000
63882014.05.29 07:00close by31870.021.672730.000000.000001.227036.92
63892014.05.29 07:00close by31980.001.672730.000000.000000.007036.92
63902014.05.29 07:00sell31990.241.672730.000000.00000
63912014.05.29 07:00close by31860.021.672730.000000.00000-2.147034.78
63922014.05.29 07:00close by31990.001.672730.000000.000000.007034.78
63932014.05.29 07:00sell32000.221.672730.000000.00000
63942014.05.29 07:00close by31850.131.672730.000000.00000-13.397021.39
63952014.05.29 07:00close by32000.001.672730.000000.000000.007021.39
63962014.05.29 07:00sell32010.091.672730.000000.00000
63972014.05.29 07:00close by31840.021.672730.000000.00000-3.507017.89
63982014.05.29 07:00close by32010.001.672730.000000.000000.007017.89
63992014.05.29 07:00sell32020.071.672730.000000.00000
64002014.05.29 07:00close by31830.031.672730.000000.00000-7.477010.42
64012014.05.29 07:00close by32020.001.672730.000000.000000.007010.42
64022014.05.29 07:00sell32030.041.672730.000000.00000
64032014.05.29 07:00close by31820.011.672730.000000.00000-3.897006.53
64042014.05.29 07:00close by32030.001.672730.000000.000000.007006.53
64052014.05.29 07:00sell32040.031.672730.000000.00000
64062014.05.29 07:00close by31810.021.672730.000000.00000-9.086997.45
64072014.05.29 07:00close by32040.001.672730.000000.000000.006997.45
64082014.05.29 07:00sell32050.011.672730.000000.00000
64092014.05.29 07:00close by31800.011.672730.000000.00000-5.696991.76
64102014.05.29 07:00close by32050.001.672730.000000.000000.006991.76
64112014.06.04 04:17buy32060.011.672440.000000.00000
64122014.06.04 04:43close32060.011.672950.000000.000000.466992.22
64132014.06.06 16:38buy32070.011.679420.000000.00000
64142014.06.06 17:42close32070.011.679890.000000.000000.426992.64
64152014.06.09 09:19sell32080.011.681980.000000.00000
64162014.06.09 09:57sell32090.021.682700.000000.00000
64172014.06.09 10:20buy32100.031.681990.000000.00000
64182014.06.09 10:20close by32090.021.681990.000000.000001.326993.96
64192014.06.09 10:20close by32100.001.681990.000000.000000.006993.96
64202014.06.09 10:20buy32110.011.681990.000000.00000
64212014.06.09 10:20close by32080.011.681990.000000.00000-0.066993.90
64222014.06.09 10:20close by32110.001.681990.000000.000000.006993.90
64232014.06.12 23:34sell32120.011.691700.000000.00000
64242014.06.12 23:50sell32130.021.692610.000000.00000
64252014.06.13 02:58sell32140.051.695560.000000.00000
64262014.06.13 06:59sell32150.011.696360.000000.00000
64272014.06.13 07:06sell32160.011.696440.000000.00000
64282014.06.13 07:12sell32170.011.696870.000000.00000
64292014.06.13 09:32sell32180.051.698050.000000.00000
64302014.06.13 09:34sell32190.021.698210.000000.00000
64312014.06.13 09:36sell32200.041.698450.000000.00000
64322014.06.13 10:47sell32210.021.698700.000000.00000
64332014.06.13 10:51sell32220.041.698870.000000.00000
64342014.06.13 12:33buy32230.281.696980.000000.00000
64352014.06.13 12:33close by32220.041.696980.000000.000007.367001.26
64362014.06.13 12:33close by32230.001.696980.000000.000000.007001.26
64372014.06.13 12:33buy32240.241.696980.000000.00000
64382014.06.13 12:33close by32210.021.696980.000000.000003.347004.60
64392014.06.13 12:33close by32240.001.696980.000000.000000.007004.60
64402014.06.13 12:33buy32250.221.696980.000000.00000
64412014.06.13 12:33close by32200.041.696980.000000.000005.687010.28
64422014.06.13 12:33close by32250.001.696980.000000.000000.007010.28
64432014.06.13 12:33buy32260.181.696980.000000.00000
64442014.06.13 12:33close by32190.021.696980.000000.000002.367012.64
64452014.06.13 12:33close by32260.001.696980.000000.000000.007012.64
64462014.06.13 12:33buy32270.161.696980.000000.00000
64472014.06.13 12:33close by32180.051.696980.000000.000005.107017.74
64482014.06.13 12:33close by32270.001.696980.000000.000000.007017.74
64492014.06.13 12:33buy32280.111.696980.000000.00000
64502014.06.13 12:33close by32170.011.696980.000000.00000-0.167017.58
64512014.06.13 12:33close by32280.001.696980.000000.000000.007017.58
64522014.06.13 12:33buy32290.101.696980.000000.00000
64532014.06.13 12:33close by32160.011.696980.000000.00000-0.597016.99
64542014.06.13 12:33close by32290.001.696980.000000.000000.007016.99
64552014.06.13 12:33buy32300.091.696980.000000.00000
64562014.06.13 12:33close by32150.011.696980.000000.00000-0.677016.32
64572014.06.13 12:33close by32300.001.696980.000000.000000.007016.32
64582014.06.13 12:33buy32310.081.696980.000000.00000
64592014.06.13 12:33close by32140.051.696980.000000.00000-7.357008.97
64602014.06.13 12:33close by32310.001.696980.000000.000000.007008.97
64612014.06.13 12:33buy32320.031.696980.000000.00000
64622014.06.13 12:33close by32130.021.696980.000000.00000-8.847000.13
64632014.06.13 12:33close by32320.001.696980.000000.000000.007000.13
64642014.06.13 12:33buy32330.011.696980.000000.00000
64652014.06.13 12:33close by32120.011.696980.000000.00000-5.336994.80
64662014.06.13 12:33close by32330.001.696980.000000.000000.006994.80
64672014.06.16 09:19sell32340.011.700690.000000.00000
64682014.06.16 09:28close32340.011.699460.000000.000001.186995.98
64692014.06.24 12:08buy32350.011.697730.000000.00000
64702014.06.24 12:28close32350.011.698750.000000.000000.976996.95
64712014.06.30 17:47sell32360.011.708930.000000.00000
64722014.06.30 18:15sell32370.011.710710.000000.00000
64732014.06.30 22:44sell32380.011.711210.000000.00000
64742014.07.01 09:33buy32390.031.709830.000000.00000
64752014.07.01 09:33close by32380.011.709830.000000.000001.336998.28
64762014.07.01 09:33close by32390.001.709830.000000.000000.006998.28
64772014.07.01 09:33buy32400.021.709830.000000.00000
64782014.07.01 09:33close by32370.011.709830.000000.000000.836999.11
64792014.07.01 09:33close by32400.001.709830.000000.000000.006999.11
64802014.07.01 09:33buy32410.011.709830.000000.00000
64812014.07.01 09:33close by32360.011.709830.000000.00000-0.956998.16
64822014.07.01 09:33close by32410.001.709830.000000.000000.006998.16
64832014.07.07 13:58buy32420.011.712130.000000.00000
64842014.07.07 14:12close32420.011.712850.000000.000000.676998.83
64852014.07.09 17:32sell32430.011.713360.000000.00000
64862014.07.09 19:10close32430.011.712730.000000.000000.586999.41
64872014.07.10 09:38buy32440.011.713210.000000.00000
64882014.07.10 10:03buy32450.011.712550.000000.00000
64892014.07.10 10:31sell32460.021.713440.000000.00000
64902014.07.10 10:31close by32450.011.713440.000000.000000.847000.25
64912014.07.10 10:31close by32460.001.713440.000000.000000.007000.25
64922014.07.10 10:31sell32470.011.713440.000000.00000
64932014.07.10 10:31close by32440.011.713440.000000.000000.187000.43
64942014.07.10 10:31close by32470.001.713440.000000.000000.007000.43
64952014.07.14 15:42buy32480.011.707870.000000.00000
64962014.07.14 17:59close32480.011.708470.000000.000000.557000.98
64972014.07.17 09:45buy32490.011.712540.000000.00000
64982014.07.17 10:04buy32500.011.711860.000000.00000
64992014.07.17 11:00buy32510.011.711200.000000.00000
65002014.07.17 13:52buy32520.011.710820.000000.00000
65012014.07.17 17:58buy32530.041.709040.000000.00000
65022014.07.17 20:20sell32540.081.710800.000000.00000
65032014.07.17 20:20close by32530.041.710800.000000.000006.847007.82
65042014.07.17 20:20close by32540.001.710800.000000.000000.007007.82
65052014.07.17 20:20sell32550.041.710800.000000.00000
65062014.07.17 20:20close by32520.011.710800.000000.00000-0.077007.75
65072014.07.17 20:20close by32550.001.710800.000000.000000.007007.75
65082014.07.17 20:20sell32560.031.710800.000000.00000
65092014.07.17 20:20close by32510.011.710800.000000.00000-0.457007.30
65102014.07.17 20:20close by32560.001.710800.000000.000000.007007.30
65112014.07.17 20:20sell32570.021.710800.000000.00000
65122014.07.17 20:20close by32500.011.710800.000000.00000-1.117006.19
65132014.07.17 20:20close by32570.001.710800.000000.000000.007006.19
65142014.07.17 20:20sell32580.011.710800.000000.00000
65152014.07.17 20:20close by32490.011.710800.000000.00000-1.797004.40
65162014.07.17 20:20close by32580.001.710800.000000.000000.007004.40
65172014.07.18 15:46buy32590.011.706600.000000.00000
65182014.07.18 18:25close32590.011.707180.000000.000000.537004.93
65192014.07.23 12:31buy32600.011.703380.000000.00000
65202014.07.23 12:56close32600.011.704640.000000.000001.217006.14
65212014.07.31 11:11buy32610.011.688290.000000.00000
65222014.07.31 12:10buy32620.011.687670.000000.00000
65232014.07.31 14:02sell32630.021.688510.000000.00000
65242014.07.31 14:02close by32620.011.688510.000000.000000.797006.93
65252014.07.31 14:02close by32630.001.688510.000000.000000.007006.93
65262014.07.31 14:02sell32640.011.688510.000000.00000
65272014.07.31 14:02close by32610.011.688510.000000.000000.177007.10
65282014.07.31 14:02close by32640.001.688510.000000.000000.007007.10
65292014.08.13 12:45buy32650.011.672640.000000.00000
65302014.08.13 13:39buy32660.011.671440.000000.00000
65312014.08.13 14:21buy32670.011.670800.000000.00000
65322014.08.13 15:40sell32680.031.672700.000000.00000
65332014.08.13 15:40close by32670.011.672700.000000.000001.857008.95
65342014.08.13 15:40close by32680.001.672700.000000.000000.007008.95
65352014.08.13 15:40sell32690.021.672700.000000.00000
65362014.08.13 15:40close by32660.011.672700.000000.000001.217010.16
65372014.08.13 15:40close by32690.001.672700.000000.000000.007010.16
65382014.08.13 15:40sell32700.011.672700.000000.00000
65392014.08.13 15:40close by32650.011.672700.000000.000000.017010.17
65402014.08.13 15:40close by32700.001.672700.000000.000000.007010.17
65412014.08.22 13:49buy32710.011.657100.000000.00000
65422014.08.22 14:42close32710.011.657580.000000.000000.437010.60
65432014.08.27 14:48sell32720.011.660310.000000.00000
65442014.08.27 15:08close32720.011.658910.000000.000001.357011.95
65452014.08.29 23:31sell32730.011.660430.000000.00000
65462014.09.01 00:01close32730.011.659470.000000.000000.917012.86
65472014.09.01 09:38sell32740.011.662460.000000.00000
65482014.09.01 12:19close32740.011.661920.000000.000000.497013.35
65492014.09.02 04:40buy32750.011.658190.000000.00000
65502014.09.02 05:00close32750.011.659260.000000.000001.027014.37
65512014.09.02 12:29buy32760.011.652130.000000.00000
65522014.09.02 12:52close32760.011.653040.000000.000000.867015.23
65532014.09.02 17:20buy32770.011.650210.000000.00000
65542014.09.02 21:45buy32780.061.647690.000000.00000
65552014.09.03 06:55buy32790.951.645130.000000.00000
65562014.09.03 07:20sell32801.021.645630.000000.00000
65572014.09.03 07:20close by32790.951.645630.000000.0000042.757057.98
65582014.09.03 07:20close by32800.001.645630.000000.000000.007057.98
65592014.09.03 07:20sell32810.071.645630.000000.00000
65602014.09.03 07:20close by32780.061.645630.000000.00000-12.667045.32
65612014.09.03 07:20close by32810.001.645630.000000.000000.007045.32
65622014.09.03 07:20sell32820.011.645630.000000.00000
65632014.09.03 07:20close by32770.011.645630.000000.00000-4.637040.69
65642014.09.03 07:20close by32820.001.645630.000000.000000.007040.69
65652014.09.04 15:14buy32830.011.639720.000000.00000
65662014.09.04 15:30close32830.011.642400.000000.000002.637043.32
65672014.09.04 18:46buy32840.011.636220.000000.00000
65682014.09.04 18:55buy32850.011.635110.000000.00000
65692014.09.04 22:00buy32860.031.633500.000000.00000
65702014.09.05 00:09buy32870.031.631100.000000.00000
65712014.09.05 02:44buy32880.011.629520.000000.00000
65722014.09.05 13:55buy32890.051.631370.000000.00000
65732014.09.05 14:04buy32900.041.631190.000000.00000
65742014.09.05 14:19buy32910.021.630990.000000.00000
65752014.09.05 14:38buy32920.061.630710.000000.00000
65762014.09.05 14:42buy32930.041.630190.000000.00000
65772014.09.05 14:51buy32940.241.629840.000000.00000
65782014.09.05 14:57buy32950.041.629800.000000.00000
65792014.09.05 15:04buy32960.361.629000.000000.00000
65802014.09.05 15:20buy32970.081.629080.000000.00000
65812014.09.05 15:30buy32980.081.632000.000000.00000
65822014.09.05 15:31sell32991.101.632590.000000.00000
65832014.09.05 15:31close by32980.081.632590.000000.000004.327047.64
65842014.09.05 15:31close by32990.001.632590.000000.000000.007047.64
65852014.09.05 15:31sell33001.021.632590.000000.00000
65862014.09.05 15:31close by32970.081.632590.000000.0000027.687075.32
65872014.09.05 15:31close by33000.001.632590.000000.000000.007075.32
65882014.09.05 15:31sell33010.941.632590.000000.00000
65892014.09.05 15:31close by32960.361.632590.000000.00000127.447202.76
65902014.09.05 15:31close by33010.001.632590.000000.000000.007202.76
65912014.09.05 15:31sell33020.581.632590.000000.00000
65922014.09.05 15:31close by32950.041.632590.000000.0000010.967213.72
65932014.09.05 15:31close by33020.001.632590.000000.000000.007213.72
65942014.09.05 15:31sell33030.541.632590.000000.00000
65952014.09.05 15:31close by32940.241.632590.000000.0000064.807278.52
65962014.09.05 15:31close by33030.001.632590.000000.000000.007278.52
65972014.09.05 15:31sell33040.301.632590.000000.00000
65982014.09.05 15:31close by32930.041.632590.000000.000009.407287.92
65992014.09.05 15:31close by33040.001.632590.000000.000000.007287.92
66002014.09.05 15:31sell33050.261.632590.000000.00000
66012014.09.05 15:31close by32920.061.632590.000000.0000010.987298.90
66022014.09.05 15:31close by33050.001.632590.000000.000000.007298.90
66032014.09.05 15:31sell33060.201.632590.000000.00000
66042014.09.05 15:31close by32910.021.632590.000000.000003.107302.00
66052014.09.05 15:31close by33060.001.632590.000000.000000.007302.00
66062014.09.05 15:31sell33070.181.632590.000000.00000
66072014.09.05 15:31close by32900.041.632590.000000.000005.407307.40
66082014.09.05 15:31close by33070.001.632590.000000.000000.007307.40
66092014.09.05 15:31sell33080.141.632590.000000.00000
66102014.09.05 15:31close by32890.051.632590.000000.000005.857313.25
66112014.09.05 15:31close by33080.001.632590.000000.000000.007313.25
66122014.09.05 15:31sell33090.091.632590.000000.00000
66132014.09.05 15:31close by32880.011.632590.000000.000003.027316.27
66142014.09.05 15:31close by33090.001.632590.000000.000000.007316.27
66152014.09.05 15:31sell33100.081.632590.000000.00000
66162014.09.05 15:31close by32870.031.632590.000000.000004.327320.59
66172014.09.05 15:31close by33100.001.632590.000000.000000.007320.59
66182014.09.05 15:31sell33110.051.632590.000000.00000
66192014.09.05 15:31close by32860.031.632590.000000.00000-2.887317.71
66202014.09.05 15:31close by33110.001.632590.000000.000000.007317.71
66212014.09.05 15:31sell33120.021.632590.000000.00000
66222014.09.05 15:31close by32850.011.632590.000000.00000-2.577315.14
66232014.09.05 15:31close by33120.001.632590.000000.000000.007315.14
66242014.09.05 15:31sell33130.011.632590.000000.00000
66252014.09.05 15:31close by32840.011.632590.000000.00000-3.687311.46
66262014.09.05 15:31close by33130.001.632590.000000.000000.007311.46
66272014.09.08 09:00buy33140.011.618030.000000.00000
66282014.09.08 09:19close33140.011.618600.000000.000000.527311.98
66292014.09.08 12:19buy33150.011.611770.000000.00000
66302014.09.08 12:22buy33160.011.611020.000000.00000
66312014.09.08 12:53sell33170.021.611880.000000.00000
66322014.09.08 12:53close by33160.011.611880.000000.000000.817312.79
66332014.09.08 12:53close by33170.001.611880.000000.000000.007312.79
66342014.09.08 12:53sell33180.011.611880.000000.00000
66352014.09.08 12:53close by33150.011.611880.000000.000000.067312.85
66362014.09.08 12:53close by33180.001.611880.000000.000000.007312.85
66372014.09.08 16:43sell33190.011.616750.000000.00000
66382014.09.08 17:41sell33200.031.618120.000000.00000
66392014.09.08 17:58buy33210.041.616800.000000.00000
66402014.09.08 17:58close by33200.031.616800.000000.000003.817316.66
66412014.09.08 17:58close by33210.001.616800.000000.000000.007316.66
66422014.09.08 17:58buy33220.011.616800.000000.00000
66432014.09.08 17:58close by33190.011.616800.000000.00000-0.107316.56
66442014.09.08 17:58close by33220.001.616800.000000.000000.007316.56
66452014.09.08 20:40buy33230.011.610690.000000.00000
66462014.09.08 21:35close33230.011.611680.000000.000000.947317.50
66472014.09.09 06:19buy33240.011.606740.000000.00000
66482014.09.09 06:52close33240.011.607600.000000.000000.817318.31
66492014.09.09 19:21buy33250.011.606070.000000.00000
66502014.09.09 19:43close33250.011.608480.000000.000002.367320.67
66512014.09.09 22:57sell33260.011.612490.000000.00000
66522014.09.09 23:32close33260.011.611330.000000.000001.117321.78
66532014.09.10 09:33sell33270.011.613950.000000.00000
66542014.09.10 09:42sell33280.021.614890.000000.00000
66552014.09.10 10:04buy33290.031.613990.000000.00000
66562014.09.10 10:04close by33280.021.613990.000000.000001.707323.48
66572014.09.10 10:04close by33290.001.613990.000000.000000.007323.48
66582014.09.10 10:04buy33300.011.613990.000000.00000
66592014.09.10 10:04close by33270.011.613990.000000.00000-0.097323.39
66602014.09.10 10:04close by33300.001.613990.000000.000000.007323.39
66612014.09.10 11:58buy33310.011.608350.000000.00000
66622014.09.10 12:28close33310.011.608990.000000.000000.597323.98
66632014.09.11 10:26sell33320.011.622570.000000.00000
66642014.09.11 10:44close33320.011.621590.000000.000000.937324.91
66652014.09.16 04:35sell33330.011.624620.000000.00000
66662014.09.16 04:55close33330.011.623880.000000.000000.697325.60
66672014.09.16 18:57sell33340.011.627530.000000.00000
66682014.09.16 19:30sell33350.011.630010.000000.00000
66692014.09.16 19:53buy33360.021.627810.000000.00000
66702014.09.16 19:53close by33350.011.627810.000000.000002.157327.75
66712014.09.16 19:53close by33360.001.627810.000000.000000.007327.75
66722014.09.16 19:53buy33370.011.627810.000000.00000
66732014.09.16 19:53close by33340.011.627810.000000.00000-0.337327.42
66742014.09.16 19:53close by33370.001.627810.000000.000000.007327.42
66752014.09.19 00:43sell33380.011.645480.000000.00000
66762014.09.19 01:02close33380.011.642640.000000.000002.797330.21
66772014.09.19 04:06sell33390.011.651840.000000.00000
66782014.09.19 04:51close33390.011.650850.000000.000000.947331.15
66792014.09.19 11:52buy33400.011.636300.000000.00000
66802014.09.19 12:25close33400.011.639610.000000.000003.267334.41
66812014.09.23 10:00buy33410.011.635340.000000.00000
66822014.09.23 11:02buy33420.041.632000.000000.00000
66832014.09.23 11:07buy33430.011.631300.000000.00000
66842014.09.23 11:27sell33440.061.633800.000000.00000
66852014.09.23 11:27close by33430.011.633800.000000.000002.457336.86
66862014.09.23 11:27close by33440.001.633800.000000.000000.007336.86
66872014.09.23 11:27sell33450.051.633800.000000.00000
66882014.09.23 11:27close by33420.041.633800.000000.000007.007343.86
66892014.09.23 11:27close by33450.001.633800.000000.000000.007343.86
66902014.09.23 11:27sell33460.011.633800.000000.00000
66912014.09.23 11:27close by33410.011.633800.000000.00000-1.597342.27
66922014.09.23 11:27close by33460.001.633800.000000.000000.007342.27
66932014.09.23 17:49buy33470.011.635500.000000.00000
66942014.09.23 18:27close33470.011.636120.000000.000000.577342.84
66952014.09.23 21:34sell33480.011.638600.000000.00000
66962014.09.23 21:47sell33490.021.639330.000000.00000
66972014.09.24 01:46buy33500.031.638630.000000.00000
66982014.09.24 01:46close by33490.021.638630.000000.000001.307344.14
66992014.09.24 01:46close by33500.001.638630.000000.000000.007344.14
67002014.09.24 01:46buy33510.011.638630.000000.00000
67012014.09.24 01:46close by33480.011.638630.000000.00000-0.087344.06
67022014.09.24 01:46close by33510.001.638630.000000.000000.007344.06
67032014.09.24 16:12buy33520.011.637150.000000.00000
67042014.09.24 17:31buy33530.051.633200.000000.00000
67052014.09.24 17:59sell33540.061.635120.000000.00000
67062014.09.24 17:59close by33530.051.635120.000000.000009.357353.41
67072014.09.24 17:59close by33540.001.635120.000000.000000.007353.41
67082014.09.24 17:59sell33550.011.635120.000000.00000
67092014.09.24 17:59close by33520.011.635120.000000.00000-2.087351.33
67102014.09.24 17:59close by33550.001.635120.000000.000000.007351.33
67112014.09.29 10:26sell33560.011.625520.000000.00000
67122014.09.29 10:50close33560.011.624180.000000.000001.297352.62
67132014.09.30 06:26sell33570.011.626070.000000.00000
67142014.09.30 06:56close33570.011.625610.000000.000000.417353.03
67152014.09.30 12:16buy33580.011.620400.000000.00000
67162014.09.30 12:48close33580.011.621420.000000.000000.977354.00
67172014.09.30 14:05buy33590.011.616930.000000.00000
67182014.09.30 14:34close33590.011.618220.000000.000001.247355.24
67192014.10.02 05:45sell33600.011.621210.000000.00000
67202014.10.02 06:02sell33610.011.621660.000000.00000
67212014.10.02 06:07sell33620.011.622450.000000.00000
67222014.10.02 06:10sell33630.011.624480.000000.00000
67232014.10.02 08:58buy33640.041.621830.000000.00000
67242014.10.02 08:58close by33630.011.621830.000000.000002.607357.84
67252014.10.02 08:58close by33640.001.621830.000000.000000.007357.84
67262014.10.02 08:58buy33650.031.621830.000000.00000
67272014.10.02 08:58close by33620.011.621830.000000.000000.577358.41
67282014.10.02 08:58close by33650.001.621830.000000.000000.007358.41
67292014.10.02 08:58buy33660.021.621830.000000.00000
67302014.10.02 08:58close by33610.011.621830.000000.00000-0.227358.19
67312014.10.02 08:58close by33660.001.621830.000000.000000.007358.19
67322014.10.02 08:58buy33670.011.621830.000000.00000
67332014.10.02 08:58close by33600.011.621830.000000.00000-0.677357.52
67342014.10.02 08:58close by33670.001.621830.000000.000000.007357.52
67352014.10.02 09:50buy33680.011.619010.000000.00000
67362014.10.02 10:37close33680.011.619850.000000.000000.797358.31
67372014.10.03 10:36buy33690.011.610910.000000.00000
67382014.10.03 10:48buy33700.011.610360.000000.00000
67392014.10.03 11:18buy33710.011.609380.000000.00000
67402014.10.03 12:18buy33720.021.608120.000000.00000
67412014.10.03 12:25buy33730.011.607430.000000.00000
67422014.10.03 12:55buy33740.011.607000.000000.00000
67432014.10.03 15:31buy33750.011.602080.000000.00000
67442014.10.03 15:49buy33760.011.600600.000000.00000
67452014.10.03 16:20buy33770.011.599640.000000.00000
67462014.10.03 16:23buy33780.021.599340.000000.00000
67472014.10.03 16:28buy33790.061.598040.000000.00000
67482014.10.03 16:29buy33800.021.598530.000000.00000
67492014.10.03 17:00buy33810.021.598060.000000.00000
67502014.10.03 17:03buy33820.041.597540.000000.00000
67512014.10.03 17:14buy33830.021.596650.000000.00000
67522014.10.03 17:27buy33840.021.596150.000000.00000
67532014.10.03 17:30buy33850.041.596010.000000.00000
67542014.10.03 17:36buy33860.041.595730.000000.00000
67552014.10.03 17:42buy33870.081.595640.000000.00000
67562014.10.03 17:44buy33880.081.595540.000000.00000
67572014.10.06 00:00buy33890.041.596300.000000.00000
67582014.10.06 00:02buy33900.041.597210.000000.00000
67592014.10.06 06:10sell33910.621.598300.000000.00000
67602014.10.06 06:10close by33900.041.598300.000000.000004.167362.47
67612014.10.06 06:10close by33910.001.598300.000000.000000.007362.47
67622014.10.06 06:10sell33920.581.598300.000000.00000
67632014.10.06 06:10close by33890.041.598300.000000.000007.807370.27
67642014.10.06 06:10close by33920.001.598300.000000.000000.007370.27
67652014.10.06 06:10sell33930.541.598300.000000.00000
67662014.10.06 06:10close by33880.081.598300.000000.0000021.687391.95
67672014.10.06 06:10close by33930.001.598300.000000.000000.007391.95
67682014.10.06 06:10sell33940.461.598300.000000.00000
67692014.10.06 06:10close by33870.081.598300.000000.0000020.887412.83
67702014.10.06 06:10close by33940.001.598300.000000.000000.007412.83
67712014.10.06 06:10sell33950.381.598300.000000.00000
67722014.10.06 06:10close by33860.041.598300.000000.0000010.087422.91
67732014.10.06 06:10close by33950.001.598300.000000.000000.007422.91
67742014.10.06 06:10sell33960.341.598300.000000.00000
67752014.10.06 06:10close by33850.041.598300.000000.000008.967431.87
67762014.10.06 06:10close by33960.001.598300.000000.000000.007431.87
67772014.10.06 06:10sell33970.301.598300.000000.00000
67782014.10.06 06:10close by33840.021.598300.000000.000004.207436.07
67792014.10.06 06:10close by33970.001.598300.000000.000000.007436.07
67802014.10.06 06:10sell33980.281.598300.000000.00000
67812014.10.06 06:10close by33830.021.598300.000000.000003.207439.27
67822014.10.06 06:10close by33980.001.598300.000000.000000.007439.27
67832014.10.06 06:10sell33990.261.598300.000000.00000
67842014.10.06 06:10close by33820.041.598300.000000.000002.847442.11
67852014.10.06 06:10close by33990.001.598300.000000.000000.007442.11
67862014.10.06 06:10sell34000.221.598300.000000.00000
67872014.10.06 06:10close by33810.021.598300.000000.000000.387442.49
67882014.10.06 06:10close by34000.001.598300.000000.000000.007442.49
67892014.10.06 06:10sell34010.201.598300.000000.00000
67902014.10.06 06:10close by33800.021.598300.000000.00000-0.567441.93
67912014.10.06 06:10close by34010.001.598300.000000.000000.007441.93
67922014.10.06 06:10sell34020.181.598300.000000.00000
67932014.10.06 06:10close by33790.061.598300.000000.000001.267443.19
67942014.10.06 06:10close by34020.001.598300.000000.000000.007443.19
67952014.10.06 06:10sell34030.121.598300.000000.00000
67962014.10.06 06:10close by33780.021.598300.000000.00000-2.187441.01
67972014.10.06 06:10close by34030.001.598300.000000.000000.007441.01
67982014.10.06 06:10sell34040.101.598300.000000.00000
67992014.10.06 06:10close by33770.011.598300.000000.00000-1.397439.62
68002014.10.06 06:10close by34040.001.598300.000000.000000.007439.62
68012014.10.06 06:10sell34050.091.598300.000000.00000
68022014.10.06 06:10close by33760.011.598300.000000.00000-2.357437.27
68032014.10.06 06:10close by34050.001.598300.000000.000000.007437.27
68042014.10.06 06:10sell34060.081.598300.000000.00000
68052014.10.06 06:10close by33750.011.598300.000000.00000-3.837433.44
68062014.10.06 06:10close by34060.001.598300.000000.000000.007433.44
68072014.10.06 06:10sell34070.071.598300.000000.00000
68082014.10.06 06:10close by33740.011.598300.000000.00000-8.757424.69
68092014.10.06 06:10close by34070.001.598300.000000.000000.007424.69
68102014.10.06 06:10sell34080.061.598300.000000.00000
68112014.10.06 06:10close by33730.011.598300.000000.00000-9.187415.51
68122014.10.06 06:10close by34080.001.598300.000000.000000.007415.51
68132014.10.06 06:10sell34090.051.598300.000000.00000
68142014.10.06 06:10close by33720.021.598300.000000.00000-19.747395.77
68152014.10.06 06:10close by34090.001.598300.000000.000000.007395.77
68162014.10.06 06:10sell34100.031.598300.000000.00000
68172014.10.06 06:10close by33710.011.598300.000000.00000-11.137384.64
68182014.10.06 06:10close by34100.001.598300.000000.000000.007384.64
68192014.10.06 06:10sell34110.021.598300.000000.00000
68202014.10.06 06:10close by33700.011.598300.000000.00000-12.117372.53
68212014.10.06 06:10close by34110.001.598300.000000.000000.007372.53
68222014.10.06 06:10sell34120.011.598300.000000.00000
68232014.10.06 06:10close by33690.011.598300.000000.00000-12.667359.87
68242014.10.06 06:10close by34120.001.598300.000000.000000.007359.87
68252014.10.06 19:00sell34130.011.602740.000000.00000
68262014.10.06 19:22close34130.011.601430.000000.000001.267361.13
68272014.10.07 09:07sell34140.011.607780.000000.00000
68282014.10.07 09:13sell34150.011.608420.000000.00000
68292014.10.07 12:15buy34160.021.607080.000000.00000
68302014.10.07 12:15close by34150.011.607080.000000.000001.297362.42
68312014.10.07 12:15close by34160.001.607080.000000.000000.007362.42
68322014.10.07 12:15buy34170.011.607080.000000.00000
68332014.10.07 12:15close by34140.011.607080.000000.000000.657363.07
68342014.10.07 12:15close by34170.001.607080.000000.000000.007363.07
68352014.10.08 21:34sell34180.011.614790.000000.00000
68362014.10.08 21:42sell34190.011.616580.000000.00000
68372014.10.08 22:08buy34200.021.614740.000000.00000
68382014.10.08 22:08close by34190.011.614740.000000.000001.797364.86
68392014.10.08 22:08close by34200.001.614740.000000.000000.007364.86
68402014.10.08 22:08buy34210.011.614740.000000.00000
68412014.10.08 22:08close by34180.011.614740.000000.000000.007364.86
68422014.10.08 22:08close by34210.001.614740.000000.000000.007364.86
68432014.10.09 07:12sell34220.011.619680.000000.00000
68442014.10.09 08:06close34220.011.619030.000000.000000.607365.46
68452014.10.09 16:23buy34230.011.617300.000000.00000
68462014.10.09 16:47close34230.011.618430.000000.000001.087366.54
68472014.10.09 18:27buy34240.011.613120.000000.00000
68482014.10.09 19:03buy34250.011.611660.000000.00000
68492014.10.09 20:08sell34260.021.612940.000000.00000
68502014.10.09 20:08close by34250.011.612940.000000.000001.237367.77
68512014.10.09 20:08close by34260.001.612940.000000.000000.007367.77
68522014.10.09 20:08sell34270.011.612940.000000.00000
68532014.10.09 20:08close by34240.011.612940.000000.00000-0.237367.54
68542014.10.09 20:08close by34270.001.612940.000000.000000.007367.54
68552014.10.10 11:01buy34280.011.606310.000000.00000
68562014.10.10 11:10buy34290.011.605620.000000.00000
68572014.10.10 11:14buy34300.011.604920.000000.00000
68582014.10.10 12:00sell34310.031.606520.000000.00000
68592014.10.10 12:00close by34300.011.606520.000000.000001.557369.09
68602014.10.10 12:00close by34310.001.606520.000000.000000.007369.09
68612014.10.10 12:00sell34320.021.606520.000000.00000
68622014.10.10 12:00close by34290.011.606520.000000.000000.857369.94
68632014.10.10 12:00close by34320.001.606520.000000.000000.007369.94
68642014.10.10 12:00sell34330.011.606520.000000.00000
68652014.10.10 12:00close by34280.011.606520.000000.000000.167370.10
68662014.10.10 12:00close by34330.001.606520.000000.000000.007370.10
68672014.10.10 19:39sell34340.011.606340.000000.00000
68682014.10.10 20:16close34340.011.605760.000000.000000.537370.63
68692014.10.13 01:27sell34350.011.609260.000000.00000
68702014.10.13 02:03close34350.011.608770.000000.000000.447371.07
68712014.10.13 09:59buy34360.011.609070.000000.00000
68722014.10.13 10:10buy34370.011.608450.000000.00000
68732014.10.13 10:36buy34380.011.607690.000000.00000
68742014.10.13 11:17sell34390.031.608950.000000.00000
68752014.10.13 11:17close by34380.011.608950.000000.000001.217372.28
68762014.10.13 11:17close by34390.001.608950.000000.000000.007372.28
68772014.10.13 11:17sell34400.021.608950.000000.00000
68782014.10.13 11:17close by34370.011.608950.000000.000000.457372.73
68792014.10.13 11:17close by34400.001.608950.000000.000000.007372.73
68802014.10.13 11:17sell34410.011.608950.000000.00000
68812014.10.13 11:17close by34360.011.608950.000000.00000-0.177372.56
68822014.10.13 11:17close by34410.001.608950.000000.000000.007372.56
68832014.10.13 23:31sell34420.011.611000.000000.00000
68842014.10.13 23:50close34420.011.608440.000000.000002.517375.07
68852014.10.14 12:01buy34430.011.595450.000000.00000
68862014.10.14 13:23close34430.011.595990.000000.000000.497375.56
68872014.10.15 15:54sell34440.011.598940.000000.00000
68882014.10.15 16:35sell34450.011.600950.000000.00000
68892014.10.15 16:41sell34460.021.605860.000000.00000
68902014.10.15 16:56buy34470.041.599110.000000.00000
68912014.10.15 16:56close by34460.021.599110.000000.0000013.407388.96
68922014.10.15 16:56close by34470.001.599110.000000.000000.007388.96
68932014.10.15 16:56buy34480.021.599110.000000.00000
68942014.10.15 16:56close by34450.011.599110.000000.000001.797390.75
68952014.10.15 16:56close by34480.001.599110.000000.000000.007390.75
68962014.10.15 16:56buy34490.011.599110.000000.00000
68972014.10.15 16:56close by34440.011.599110.000000.00000-0.227390.53
68982014.10.15 16:56close by34490.001.599110.000000.000000.007390.53
68992014.10.15 20:19buy34500.011.590060.000000.00000
69002014.10.15 20:42buy34510.011.588640.000000.00000
69012014.10.15 20:52sell34520.021.590760.000000.00000
69022014.10.15 20:52close by34510.011.590760.000000.000002.077392.60
69032014.10.15 20:52close by34520.001.590760.000000.000000.007392.60
69042014.10.15 20:52sell34530.011.590760.000000.00000
69052014.10.15 20:52close by34500.011.590760.000000.000000.657393.25
69062014.10.15 20:52close by34530.001.590760.000000.000000.007393.25
69072014.10.15 23:30sell34540.011.601890.000000.00000
69082014.10.16 00:13close34540.011.601260.000000.000000.587393.83
69092014.10.16 09:06buy34550.011.596180.000000.00000
69102014.10.16 09:17buy34560.011.595600.000000.00000
69112014.10.16 09:34sell34570.021.596690.000000.00000
69122014.10.16 09:34close by34560.011.596690.000000.000001.047394.87
69132014.10.16 09:34close by34570.001.596690.000000.000000.007394.87
69142014.10.16 09:34sell34580.011.596690.000000.00000
69152014.10.16 09:34close by34550.011.596690.000000.000000.467395.33
69162014.10.16 09:34close by34580.001.596690.000000.000000.007395.33
69172014.10.22 10:17buy34590.011.608960.000000.00000
69182014.10.22 11:30buy34600.021.606680.000000.00000
69192014.10.22 11:41buy34610.021.602700.000000.00000
69202014.10.22 14:14sell34620.051.606150.000000.00000
69212014.10.22 14:14close by34610.021.606150.000000.000006.807402.13
69222014.10.22 14:14close by34620.001.606150.000000.000000.007402.13
69232014.10.22 14:14sell34630.031.606150.000000.00000
69242014.10.22 14:14close by34600.021.606150.000000.00000-1.167400.97
69252014.10.22 14:14close by34630.001.606150.000000.000000.007400.97
69262014.10.22 14:14sell34640.011.606150.000000.00000
69272014.10.22 14:14close by34590.011.606150.000000.00000-2.867398.11
69282014.10.22 14:14close by34640.001.606150.000000.000000.007398.11
69292014.10.29 16:28sell34650.011.614110.000000.00000
69302014.10.29 16:33sell34660.011.615590.000000.00000
69312014.10.29 18:24buy34670.021.614300.000000.00000
69322014.10.29 18:24close by34660.011.614300.000000.000001.247399.35
69332014.10.29 18:24close by34670.001.614300.000000.000000.007399.35
69342014.10.29 18:24buy34680.011.614300.000000.00000
69352014.10.29 18:24close by34650.011.614300.000000.00000-0.247399.11
69362014.10.29 18:24close by34680.001.614300.000000.000000.007399.11
69372014.10.29 20:11buy34690.011.602620.000000.00000
69382014.10.29 20:31buy34700.011.601380.000000.00000
69392014.10.29 21:41buy34710.011.600790.000000.00000
69402014.10.30 02:44buy34720.071.597070.000000.00000
69412014.10.30 07:04buy34730.011.597150.000000.00000
69422014.10.30 07:05buy34740.011.597350.000000.00000
69432014.10.30 07:35buy34750.021.596830.000000.00000
69442014.10.30 07:38buy34760.021.597170.000000.00000
69452014.10.30 08:26sell34770.161.598370.000000.00000
69462014.10.30 08:26close by34760.021.598370.000000.000002.307401.41
69472014.10.30 08:26close by34770.001.598370.000000.000000.007401.41
69482014.10.30 08:26sell34780.141.598370.000000.00000
69492014.10.30 08:26close by34750.021.598370.000000.000002.987404.39
69502014.10.30 08:26close by34780.001.598370.000000.000000.007404.39
69512014.10.30 08:26sell34790.121.598370.000000.00000
69522014.10.30 08:26close by34740.011.598370.000000.000000.977405.36
69532014.10.30 08:26close by34790.001.598370.000000.000000.007405.36
69542014.10.30 08:26sell34800.111.598370.000000.00000
69552014.10.30 08:26close by34730.011.598370.000000.000001.177406.53
69562014.10.30 08:26close by34800.001.598370.000000.000000.007406.53
69572014.10.30 08:26sell34810.101.598370.000000.00000
69582014.10.30 08:26close by34720.071.598370.000000.000008.757415.28
69592014.10.30 08:26close by34810.001.598370.000000.000000.007415.28
69602014.10.30 08:26sell34820.031.598370.000000.00000
69612014.10.30 08:26close by34710.011.598370.000000.00000-2.477412.81
69622014.10.30 08:26close by34820.001.598370.000000.000000.007412.81
69632014.10.30 08:26sell34830.021.598370.000000.00000
69642014.10.30 08:26close by34700.011.598370.000000.00000-3.067409.75
69652014.10.30 08:26close by34830.001.598370.000000.000000.007409.75
69662014.10.30 08:26sell34840.011.598370.000000.00000
69672014.10.30 08:26close by34690.011.598370.000000.00000-4.307405.45
69682014.10.30 08:26close by34840.001.598370.000000.000000.007405.45
69692014.10.31 15:25buy34850.011.595530.000000.00000
69702014.10.31 15:42close34850.011.596630.000000.000001.057406.50
69712014.11.05 11:31buy34860.011.590920.000000.00000
69722014.11.05 11:36buy34870.011.589460.000000.00000
69732014.11.05 11:54buy34880.011.588930.000000.00000
69742014.11.05 12:09buy34890.011.588160.000000.00000
69752014.11.05 13:06sell34900.041.589850.000000.00000
69762014.11.05 13:06close by34890.011.589850.000000.000001.647408.14
69772014.11.05 13:06close by34900.001.589850.000000.000000.007408.14
69782014.11.05 13:06sell34910.031.589850.000000.00000
69792014.11.05 13:06close by34880.011.589850.000000.000000.877409.01
69802014.11.05 13:06close by34910.001.589850.000000.000000.007409.01
69812014.11.05 13:06sell34920.021.589850.000000.00000
69822014.11.05 13:06close by34870.011.589850.000000.000000.347409.35
69832014.11.05 13:06close by34920.001.589850.000000.000000.007409.35
69842014.11.05 13:06sell34930.011.589850.000000.00000
69852014.11.05 13:06close by34860.011.589850.000000.00000-1.127408.23
69862014.11.05 13:06close by34930.001.589850.000000.000000.007408.23
69872014.11.06 07:27sell34940.011.599700.000000.00000
69882014.11.06 07:36close34940.011.598390.000000.000001.267409.49
69892014.11.06 12:47buy34950.011.595110.000000.00000
69902014.11.06 12:58buy34960.011.594630.000000.00000
69912014.11.06 13:48sell34970.021.595420.000000.00000
69922014.11.06 13:48close by34960.011.595420.000000.000000.747410.23
69932014.11.06 13:48close by34970.001.595420.000000.000000.007410.23
69942014.11.06 13:48sell34980.011.595420.000000.00000
69952014.11.06 13:48close by34950.011.595420.000000.000000.267410.49
69962014.11.06 13:48close by34980.001.595420.000000.000000.007410.49
69972014.11.06 19:13buy34990.011.585140.000000.00000
69982014.11.06 19:49buy35000.011.584250.000000.00000
69992014.11.06 20:47sell35010.021.585400.000000.00000
70002014.11.06 20:47close by35000.011.585400.000000.000001.107411.59
70012014.11.06 20:47close by35010.001.585400.000000.000000.007411.59
70022014.11.06 20:47sell35020.011.585400.000000.00000
70032014.11.06 20:47close by34990.011.585400.000000.000000.217411.80
70042014.11.06 20:47close by35020.001.585400.000000.000000.007411.80
70052014.11.11 21:06sell35030.011.593990.000000.00000
70062014.11.11 21:31close35030.011.592740.000000.000001.207413.00
70072014.11.12 13:16buy35040.011.585930.000000.00000
70082014.11.12 13:23buy35050.011.585160.000000.00000
70092014.11.12 13:59buy35060.011.584020.000000.00000
70102014.11.12 15:02buy35070.021.581620.000000.00000
70112014.11.12 16:47buy35080.011.580750.000000.00000
70122014.11.12 19:11buy35090.011.579960.000000.00000
70132014.11.12 20:27buy35100.011.579510.000000.00000
70142014.11.12 20:50buy35110.011.578660.000000.00000
70152014.11.12 21:06buy35120.011.578430.000000.00000
70162014.11.12 21:41buy35130.061.577920.000000.00000
70172014.11.13 00:04buy35140.041.577940.000000.00000
70182014.11.13 09:56buy35150.501.576390.000000.00000
70192014.11.13 10:04sell35160.701.577700.000000.00000
70202014.11.13 10:04close by35150.501.577700.000000.0000063.007476.00
70212014.11.13 10:04close by35160.001.577700.000000.000000.007476.00
70222014.11.13 10:04sell35170.201.577700.000000.00000
70232014.11.13 10:04close by35140.041.577700.000000.00000-1.167474.84
70242014.11.13 10:04close by35170.001.577700.000000.000000.007474.84
70252014.11.13 10:04sell35180.161.577700.000000.00000
70262014.11.13 10:04close by35130.061.577700.000000.00000-1.627473.22
70272014.11.13 10:04close by35180.001.577700.000000.000000.007473.22
70282014.11.13 10:04sell35190.101.577700.000000.00000
70292014.11.13 10:04close by35120.011.577700.000000.00000-0.787472.44
70302014.11.13 10:04close by35190.001.577700.000000.000000.007472.44
70312014.11.13 10:04sell35200.091.577700.000000.00000
70322014.11.13 10:04close by35110.011.577700.000000.00000-1.017471.43
70332014.11.13 10:04close by35200.001.577700.000000.000000.007471.43
70342014.11.13 10:04sell35210.081.577700.000000.00000
70352014.11.13 10:04close by35100.011.577700.000000.00000-1.867469.57
70362014.11.13 10:04close by35210.001.577700.000000.000000.007469.57
70372014.11.13 10:04sell35220.071.577700.000000.00000
70382014.11.13 10:04close by35090.011.577700.000000.00000-2.317467.26
70392014.11.13 10:04close by35220.001.577700.000000.000000.007467.26
70402014.11.13 10:04sell35230.061.577700.000000.00000
70412014.11.13 10:04close by35080.011.577700.000000.00000-3.107464.16
70422014.11.13 10:04close by35230.001.577700.000000.000000.007464.16
70432014.11.13 10:04sell35240.051.577700.000000.00000
70442014.11.13 10:04close by35070.021.577700.000000.00000-7.947456.22
70452014.11.13 10:04close by35240.001.577700.000000.000000.007456.22
70462014.11.13 10:04sell35250.031.577700.000000.00000
70472014.11.13 10:04close by35060.011.577700.000000.00000-6.377449.85
70482014.11.13 10:04close by35250.001.577700.000000.000000.007449.85
70492014.11.13 10:04sell35260.021.577700.000000.00000
70502014.11.13 10:04close by35050.011.577700.000000.00000-7.517442.34
70512014.11.13 10:04close by35260.001.577700.000000.000000.007442.34
70522014.11.13 10:04sell35270.011.577700.000000.00000
70532014.11.13 10:04close by35040.011.577700.000000.00000-8.287434.06
70542014.11.13 10:04close by35270.001.577700.000000.000000.007434.06
70552014.11.13 19:24buy35280.011.570160.000000.00000
70562014.11.13 20:30close35280.011.570810.000000.000000.607434.66
70572014.11.14 13:47buy35290.011.565100.000000.00000
70582014.11.14 14:11close35290.011.566000.000000.000000.857435.51
70592014.11.17 04:32sell35300.011.570900.000000.00000
70602014.11.17 04:54sell35310.011.571630.000000.00000
70612014.11.17 04:56sell35320.011.573200.000000.00000
70622014.11.17 08:30buy35330.031.571420.000000.00000
70632014.11.17 08:30close by35320.011.571420.000000.000001.737437.24
70642014.11.17 08:30close by35330.001.571420.000000.000000.007437.24
70652014.11.17 08:30buy35340.021.571420.000000.00000
70662014.11.17 08:30close by35310.011.571420.000000.000000.167437.40
70672014.11.17 08:30close by35340.001.571420.000000.000000.007437.40
70682014.11.17 08:30buy35350.011.571420.000000.00000
70692014.11.17 08:30close by35300.011.571420.000000.00000-0.577436.83
70702014.11.17 08:30close by35350.001.571420.000000.000000.007436.83
70712014.11.17 09:30buy35360.011.569210.000000.00000
70722014.11.17 09:46buy35370.011.568430.000000.00000
70732014.11.17 10:06buy35380.021.566890.000000.00000
70742014.11.17 11:12buy35390.031.563590.000000.00000
70752014.11.17 11:27buy35400.021.562420.000000.00000
70762014.11.18 09:42sell35410.091.565870.000000.00000
70772014.11.18 09:42close by35400.021.565870.000000.000006.807443.63
70782014.11.18 09:42close by35410.001.565870.000000.000000.007443.63
70792014.11.18 09:42sell35420.071.565870.000000.00000
70802014.11.18 09:42close by35390.031.565870.000000.000006.697450.32
70812014.11.18 09:42close by35420.001.565870.000000.000000.007450.32
70822014.11.18 09:42sell35430.041.565870.000000.00000
70832014.11.18 09:42close by35380.021.565870.000000.00000-2.147448.18
70842014.11.18 09:42close by35430.001.565870.000000.000000.007448.18
70852014.11.18 09:42sell35440.021.565870.000000.00000
70862014.11.18 09:42close by35370.011.565870.000000.00000-2.617445.57
70872014.11.18 09:42close by35440.001.565870.000000.000000.007445.57
70882014.11.18 09:42sell35450.011.565870.000000.00000
70892014.11.18 09:42close by35360.011.565870.000000.00000-3.397442.18
70902014.11.18 09:42close by35450.001.565870.000000.000000.007442.18
70912014.11.19 11:51sell35460.011.565430.000000.00000
70922014.11.19 12:11sell35470.011.566140.000000.00000
70932014.11.19 12:31sell35480.011.567290.000000.00000
70942014.11.19 12:47sell35490.011.568200.000000.00000
70952014.11.19 13:08sell35500.021.569390.000000.00000
70962014.11.19 14:21buy35510.061.567140.000000.00000
70972014.11.19 14:21close by35500.021.567140.000000.000004.407446.58
70982014.11.19 14:21close by35510.001.567140.000000.000000.007446.58
70992014.11.19 14:21buy35520.041.567140.000000.00000
71002014.11.19 14:21close by35490.011.567140.000000.000001.017447.59
71012014.11.19 14:21close by35520.001.567140.000000.000000.007447.59
71022014.11.19 14:21buy35530.031.567140.000000.00000
71032014.11.19 14:21close by35480.011.567140.000000.000000.107447.69
71042014.11.19 14:21close by35530.001.567140.000000.000000.007447.69
71052014.11.19 14:21buy35540.021.567140.000000.00000
71062014.11.19 14:21close by35470.011.567140.000000.00000-1.057446.64
71072014.11.19 14:21close by35540.001.567140.000000.000000.007446.64
71082014.11.19 14:21buy35550.011.567140.000000.00000
71092014.11.19 14:21close by35460.011.567140.000000.00000-1.767444.88
71102014.11.19 14:21close by35550.001.567140.000000.000000.007444.88
71112014.11.20 09:09buy35560.011.564690.000000.00000
71122014.11.20 10:03close35560.011.565530.000000.000000.797445.67
71132014.11.20 16:41sell35570.011.572670.000000.00000
71142014.11.20 17:01close35570.011.571720.000000.000000.907446.57
71152014.11.21 11:01buy35580.011.563630.000000.00000
71162014.11.21 11:39close35580.011.565610.000000.000001.937448.50
71172014.11.28 10:01buy35590.011.568710.000000.00000
71182014.11.28 10:39close35590.011.569730.000000.000000.977449.47
71192014.11.28 17:22buy35600.011.564740.000000.00000
71202014.11.28 17:57close35600.011.565430.000000.000000.647450.11
71212014.12.01 12:53sell35610.011.571860.000000.00000
71222014.12.01 13:23sell35620.011.572590.000000.00000
71232014.12.01 13:47buy35630.021.571470.000000.00000
71242014.12.01 13:47close by35620.011.571470.000000.000001.077451.18
71252014.12.01 13:47close by35630.001.571470.000000.000000.007451.18
71262014.12.01 13:47buy35640.011.571470.000000.00000
71272014.12.01 13:47close by35610.011.571470.000000.000000.347451.52
71282014.12.01 13:47close by35640.001.571470.000000.000000.007451.52
71292014.12.01 17:01sell35650.011.576120.000000.00000
71302014.12.01 17:08close35650.011.574130.000000.000001.947453.46
71312014.12.05 02:43buy35660.011.565460.000000.00000
71322014.12.05 03:04close35660.011.566030.000000.000000.527453.98
71332014.12.05 16:57buy35670.011.559370.000000.00000
71342014.12.05 16:58buy35680.011.557730.000000.00000
71352014.12.05 17:51sell35690.021.559300.000000.00000
71362014.12.05 17:51close by35680.011.559300.000000.000001.527455.50
71372014.12.05 17:51close by35690.001.559300.000000.000000.007455.50
71382014.12.05 17:51sell35700.011.559300.000000.00000
71392014.12.05 17:51close by35670.011.559300.000000.00000-0.127455.38
71402014.12.05 17:51close by35700.001.559300.000000.000000.007455.38
71412014.12.08 13:09sell35710.011.560730.000000.00000
71422014.12.08 13:25sell35720.011.561400.000000.00000
71432014.12.08 13:34sell35730.011.561880.000000.00000
71442014.12.08 13:43sell35740.011.562380.000000.00000
71452014.12.08 14:49buy35750.041.561060.000000.00000
71462014.12.08 14:49close by35740.011.561060.000000.000001.277456.65
71472014.12.08 14:49close by35750.001.561060.000000.000000.007456.65
71482014.12.08 14:49buy35760.031.561060.000000.00000
71492014.12.08 14:49close by35730.011.561060.000000.000000.777457.42
71502014.12.08 14:49close by35760.001.561060.000000.000000.007457.42
71512014.12.08 14:49buy35770.021.561060.000000.00000
71522014.12.08 14:49close by35720.011.561060.000000.000000.297457.71
71532014.12.08 14:49close by35770.001.561060.000000.000000.007457.71
71542014.12.08 14:49buy35780.011.561060.000000.00000
71552014.12.08 14:49close by35710.011.561060.000000.00000-0.387457.33
71562014.12.08 14:49close by35780.001.561060.000000.000000.007457.33
71572014.12.09 08:39sell35790.011.566370.000000.00000
71582014.12.09 09:12close35790.011.565740.000000.000000.587457.91
71592014.12.09 10:04sell35800.011.568720.000000.00000
71602014.12.09 10:27close35800.011.567800.000000.000000.877458.78
71612014.12.11 01:56sell35810.011.574600.000000.00000
71622014.12.11 03:03close35810.011.574140.000000.000000.417459.19
71632014.12.15 12:13buy35820.011.568400.000000.00000
71642014.12.15 12:32buy35830.011.567620.000000.00000
71652014.12.15 12:51buy35840.021.566520.000000.00000
71662014.12.15 15:29buy35850.031.564930.000000.00000
71672014.12.15 16:03sell35860.071.566810.000000.00000
71682014.12.15 16:03close by35850.031.566810.000000.000005.497464.68
71692014.12.15 16:03close by35860.001.566810.000000.000000.007464.68
71702014.12.15 16:03sell35870.041.566810.000000.00000
71712014.12.15 16:03close by35840.021.566810.000000.000000.487465.16
71722014.12.15 16:03close by35870.001.566810.000000.000000.007465.16
71732014.12.15 16:03sell35880.021.566810.000000.00000
71742014.12.15 16:03close by35830.011.566810.000000.00000-0.867464.30
71752014.12.15 16:03close by35880.001.566810.000000.000000.007464.30
71762014.12.15 16:03sell35890.011.566810.000000.00000
71772014.12.15 16:03close by35820.011.566810.000000.00000-1.647462.66
71782014.12.15 16:03close by35890.001.566810.000000.000000.007462.66
71792014.12.15 17:54buy35900.011.561250.000000.00000
71802014.12.15 18:19close35900.011.561910.000000.000000.617463.27
71812014.12.17 18:00buy35910.011.564350.000000.00000
71822014.12.17 18:23close35910.011.566440.000000.000002.047465.31
71832014.12.18 09:11buy35920.011.556210.000000.00000
71842014.12.18 09:17buy35930.011.555490.000000.00000
71852014.12.18 09:57sell35940.021.557190.000000.00000
71862014.12.18 09:57close by35930.011.557190.000000.000001.657466.96
71872014.12.18 09:57close by35940.001.557190.000000.000000.007466.96
71882014.12.18 09:57sell35950.011.557190.000000.00000
71892014.12.18 09:57close by35920.011.557190.000000.000000.937467.89
71902014.12.18 09:57close by35950.001.557190.000000.000000.007467.89
71912014.12.22 22:21buy35960.011.558590.000000.00000
71922014.12.22 22:30buy35970.021.557630.000000.00000
71932014.12.22 22:54sell35980.031.558480.000000.00000
71942014.12.22 22:54close by35970.021.558480.000000.000001.607469.49
71952014.12.22 22:54close by35980.001.558480.000000.000000.007469.49
71962014.12.22 22:54sell35990.011.558480.000000.00000
71972014.12.22 22:54close by35960.011.558480.000000.00000-0.167469.33
71982014.12.22 22:54close by35990.001.558480.000000.000000.007469.33
71992014.12.23 16:05buy36000.011.549390.000000.00000
72002014.12.23 16:33close36000.011.550040.000000.000000.607469.93
72012014.12.29 13:38buy36010.011.553920.000000.00000
72022014.12.29 13:54close36010.011.554460.000000.000000.497470.42
72032014.12.31 13:52sell36020.011.561700.000000.00000
72042014.12.31 14:21close36020.011.560170.000000.000001.487471.90
72052015.01.02 03:31buy36030.011.554780.000000.00000
72062015.01.02 04:05close36030.011.555520.000000.000000.697472.59
72072015.01.02 12:11buy36040.011.546530.000000.00000
72082015.01.02 12:14buy36050.011.545290.000000.00000
72092015.01.02 13:00buy36060.011.544570.000000.00000
72102015.01.02 14:14buy36070.051.541760.000000.00000
72112015.01.02 15:14sell36080.081.543920.000000.00000
72122015.01.02 15:14close by36070.051.543920.000000.0000010.557483.14
72132015.01.02 15:14close by36080.001.543920.000000.000000.007483.14
72142015.01.02 15:14sell36090.031.543920.000000.00000
72152015.01.02 15:14close by36060.011.543920.000000.00000-0.707482.44
72162015.01.02 15:14close by36090.001.543920.000000.000000.007482.44
72172015.01.02 15:14sell36100.021.543920.000000.00000
72182015.01.02 15:14close by36050.011.543920.000000.00000-1.427481.02
72192015.01.02 15:14close by36100.001.543920.000000.000000.007481.02
72202015.01.02 15:14sell36110.011.543920.000000.00000
72212015.01.02 15:14close by36040.011.543920.000000.00000-2.667478.36
72222015.01.02 15:14close by36110.001.543920.000000.000000.007478.36
72232015.01.02 18:52buy36120.011.536430.000000.00000
72242015.01.02 19:15buy36130.011.535820.000000.00000
72252015.01.02 21:30buy36140.031.534480.000000.00000
72262015.01.05 00:02buy36150.041.525200.000000.00000
72272015.01.05 02:49sell36160.091.531180.000000.00000
72282015.01.05 02:49close by36150.041.531180.000000.0000023.727502.08
72292015.01.05 02:49close by36160.001.531180.000000.000000.007502.08
72302015.01.05 02:49sell36170.051.531180.000000.00000
72312015.01.05 02:49close by36140.031.531180.000000.00000-10.057492.03
72322015.01.05 02:49close by36170.001.531180.000000.000000.007492.03
72332015.01.05 02:49sell36180.021.531180.000000.00000
72342015.01.05 02:49close by36130.011.531180.000000.00000-4.697487.34
72352015.01.05 02:49close by36180.001.531180.000000.000000.007487.34
72362015.01.05 02:49sell36190.011.531180.000000.00000
72372015.01.05 02:49close by36120.011.531180.000000.00000-5.307482.04
72382015.01.05 02:49close by36190.001.531180.000000.000000.007482.04
72392015.01.05 13:24buy36200.011.525920.000000.00000
72402015.01.05 13:47buy36210.011.525290.000000.00000
72412015.01.05 14:09buy36220.011.524140.000000.00000
72422015.01.05 14:31buy36230.011.523490.000000.00000
72432015.01.05 16:03buy36240.031.520730.000000.00000
72442015.01.05 17:12sell36250.071.523740.000000.00000
72452015.01.05 17:12close by36240.031.523740.000000.000008.887490.92
72462015.01.05 17:12close by36250.001.523740.000000.000000.007490.92
72472015.01.05 17:12sell36260.041.523740.000000.00000
72482015.01.05 17:12close by36230.011.523740.000000.000000.207491.12
72492015.01.05 17:12close by36260.001.523740.000000.000000.007491.12
72502015.01.05 17:12sell36270.031.523740.000000.00000
72512015.01.05 17:12close by36220.011.523740.000000.00000-0.457490.67
72522015.01.05 17:12close by36270.001.523740.000000.000000.007490.67
72532015.01.05 17:12sell36280.021.523740.000000.00000
72542015.01.05 17:12close by36210.011.523740.000000.00000-1.607489.07
72552015.01.05 17:12close by36280.001.523740.000000.000000.007489.07
72562015.01.05 17:12sell36290.011.523740.000000.00000
72572015.01.05 17:12close by36200.011.523740.000000.00000-2.237486.84
72582015.01.05 17:12close by36290.001.523740.000000.000000.007486.84
72592015.01.06 09:57buy36300.011.523660.000000.00000
72602015.01.06 10:02buy36310.011.522970.000000.00000
72612015.01.06 10:24buy36320.011.522520.000000.00000
72622015.01.06 10:28buy36330.011.521790.000000.00000
72632015.01.06 10:50sell36340.041.523230.000000.00000
72642015.01.06 10:50close by36330.011.523230.000000.000001.397488.23
72652015.01.06 10:50close by36340.001.523230.000000.000000.007488.23
72662015.01.06 10:50sell36350.031.523230.000000.00000
72672015.01.06 10:50close by36320.011.523230.000000.000000.667488.89
72682015.01.06 10:50close by36350.001.523230.000000.000000.007488.89
72692015.01.06 10:50sell36360.021.523230.000000.00000
72702015.01.06 10:50close by36310.011.523230.000000.000000.217489.10
72712015.01.06 10:50close by36360.001.523230.000000.000000.007489.10
72722015.01.06 10:50sell36370.011.523230.000000.00000
72732015.01.06 10:50close by36300.011.523230.000000.00000-0.487488.62
72742015.01.06 10:50close by36370.001.523230.000000.000000.007488.62
72752015.01.06 12:08buy36380.011.518790.000000.00000
72762015.01.06 12:40close36380.011.519280.000000.000000.447489.06
72772015.01.08 09:21buy36390.011.506650.000000.00000
72782015.01.08 10:25buy36400.021.504320.000000.00000
72792015.01.08 11:20sell36410.031.505870.000000.00000
72802015.01.08 11:20close by36400.021.505870.000000.000003.007492.06
72812015.01.08 11:20close by36410.001.505870.000000.000000.007492.06
72822015.01.08 11:20sell36420.011.505870.000000.00000
72832015.01.08 11:20close by36390.011.505870.000000.00000-0.837491.23
72842015.01.08 11:20close by36420.001.505870.000000.000000.007491.23
72852015.01.08 18:45sell36430.011.511680.000000.00000
72862015.01.08 19:05close36430.011.511200.000000.000000.437491.66
72872015.01.09 11:22sell36440.011.514500.000000.00000
72882015.01.09 11:49close36440.011.512780.000000.000001.677493.33
72892015.01.12 10:11buy36450.011.512290.000000.00000
72902015.01.12 10:21buy36460.011.511350.000000.00000
72912015.01.12 10:49buy36470.011.510370.000000.00000
72922015.01.12 12:00sell36480.031.512100.000000.00000
72932015.01.12 12:00close by36470.011.512100.000000.000001.687495.01
72942015.01.12 12:00close by36480.001.512100.000000.000000.007495.01
72952015.01.12 12:00sell36490.021.512100.000000.00000
72962015.01.12 12:00close by36460.011.512100.000000.000000.707495.71
72972015.01.12 12:00close by36490.001.512100.000000.000000.007495.71
72982015.01.12 12:00sell36500.011.512100.000000.00000
72992015.01.12 12:00close by36450.011.512100.000000.00000-0.247495.47
73002015.01.12 12:00close by36500.001.512100.000000.000000.007495.47
73012015.01.15 11:36buy36510.011.517000.000000.00000
73022015.01.15 11:50close36510.011.520260.000000.000003.217498.68
73032015.01.16 17:23buy36520.011.512270.000000.00000
73042015.01.16 17:31buy36530.011.511610.000000.00000
73052015.01.16 17:48buy36540.011.509890.000000.00000
73062015.01.16 17:56sell36550.031.512620.000000.00000
73072015.01.16 17:56close by36540.011.512620.000000.000002.687501.36
73082015.01.16 17:56close by36550.001.512620.000000.000000.007501.36
73092015.01.16 17:56sell36560.021.512620.000000.00000
73102015.01.16 17:56close by36530.011.512620.000000.000000.967502.32
73112015.01.16 17:56close by36560.001.512620.000000.000000.007502.32
73122015.01.16 17:56sell36570.011.512620.000000.00000
73132015.01.16 17:56close by36520.011.512620.000000.000000.307502.62
73142015.01.16 17:56close by36570.001.512620.000000.000000.007502.62
73152015.01.20 11:39sell36580.011.514630.000000.00000
73162015.01.20 11:46sell36590.011.515760.000000.00000
73172015.01.20 13:41buy36600.021.513890.000000.00000
73182015.01.20 13:41close by36590.011.513890.000000.000001.827504.44
73192015.01.20 13:41close by36600.001.513890.000000.000000.007504.44
73202015.01.20 13:41buy36610.011.513890.000000.00000
73212015.01.20 13:41close by36580.011.513890.000000.000000.697505.13
73222015.01.20 13:41close by36610.001.513890.000000.000000.007505.13
73232015.01.22 17:55buy36620.011.508040.000000.00000
73242015.01.22 18:10buy36630.011.505840.000000.00000
73252015.01.22 18:14buy36640.011.504680.000000.00000
73262015.01.22 19:46buy36650.011.503350.000000.00000
73272015.01.22 19:59buy36660.011.502060.000000.00000
73282015.01.22 22:25buy36670.021.501440.000000.00000
73292015.01.22 22:56buy36680.021.500580.000000.00000
73302015.01.22 23:06buy36690.031.499010.000000.00000
73312015.01.22 23:08buy36700.041.498700.000000.00000
73322015.01.22 23:14buy36710.041.497600.000000.00000
73332015.01.22 23:52sell36720.201.501190.000000.00000
73342015.01.22 23:52close by36710.041.501190.000000.0000014.167519.29
73352015.01.22 23:52close by36720.001.501190.000000.000000.007519.29
73362015.01.22 23:52sell36730.161.501190.000000.00000
73372015.01.22 23:52close by36700.041.501190.000000.000009.767529.05
73382015.01.22 23:52close by36730.001.501190.000000.000000.007529.05
73392015.01.22 23:52sell36740.121.501190.000000.00000
73402015.01.22 23:52close by36690.031.501190.000000.000006.397535.44
73412015.01.22 23:52close by36740.001.501190.000000.000000.007535.44
73422015.01.22 23:52sell36750.091.501190.000000.00000
73432015.01.22 23:52close by36680.021.501190.000000.000001.127536.56
73442015.01.22 23:52close by36750.001.501190.000000.000000.007536.56
73452015.01.22 23:52sell36760.071.501190.000000.00000
73462015.01.22 23:52close by36670.021.501190.000000.00000-0.607535.96
73472015.01.22 23:52close by36760.001.501190.000000.000000.007535.96
73482015.01.22 23:52sell36770.051.501190.000000.00000
73492015.01.22 23:52close by36660.011.501190.000000.00000-0.927535.04
73502015.01.22 23:52close by36770.001.501190.000000.000000.007535.04
73512015.01.22 23:52sell36780.041.501190.000000.00000
73522015.01.22 23:52close by36650.011.501190.000000.00000-2.217532.83
73532015.01.22 23:52close by36780.001.501190.000000.000000.007532.83
73542015.01.22 23:52sell36790.031.501190.000000.00000
73552015.01.22 23:52close by36640.011.501190.000000.00000-3.547529.29
73562015.01.22 23:52close by36790.001.501190.000000.000000.007529.29
73572015.01.22 23:52sell36800.021.501190.000000.00000
73582015.01.22 23:52close by36630.011.501190.000000.00000-4.707524.59
73592015.01.22 23:52close by36800.001.501190.000000.000000.007524.59
73602015.01.22 23:52sell36810.011.501190.000000.00000
73612015.01.22 23:52close by36620.011.501190.000000.00000-6.907517.69
73622015.01.22 23:52close by36810.001.501190.000000.000000.007517.69
73632015.01.26 17:06sell36820.011.505660.000000.00000
73642015.01.26 17:20sell36830.021.506710.000000.00000
73652015.01.26 17:32buy36840.031.505210.000000.00000
73662015.01.26 17:32close by36830.021.505210.000000.000002.907520.59
73672015.01.26 17:32close by36840.001.505210.000000.000000.007520.59
73682015.01.26 17:32buy36850.011.505210.000000.00000
73692015.01.26 17:32close by36820.011.505210.000000.000000.407520.99
73702015.01.26 17:32close by36850.001.505210.000000.000000.007520.99
73712015.01.29 18:31buy36860.011.504550.000000.00000
73722015.01.29 18:34buy36870.011.502770.000000.00000
73732015.01.29 19:08sell36880.021.505060.000000.00000
73742015.01.29 19:08close by36870.011.505060.000000.000002.247523.23
73752015.01.29 19:08close by36880.001.505060.000000.000000.007523.23
73762015.01.29 19:08sell36890.011.505060.000000.00000
73772015.01.29 19:08close by36860.011.505060.000000.000000.467523.69
73782015.01.29 19:08close by36890.001.505060.000000.000000.007523.69
73792015.01.30 21:38sell36900.011.506330.000000.00000
73802015.01.30 22:28close36900.011.505560.000000.000000.727524.41
73812015.02.02 09:27buy36910.011.505790.000000.00000
73822015.02.02 09:31buy36920.011.505190.000000.00000
73832015.02.02 10:15sell36930.021.506090.000000.00000
73842015.02.02 10:15close by36920.011.506090.000000.000000.857525.26
73852015.02.02 10:15close by36930.001.506090.000000.000000.007525.26
73862015.02.02 10:15sell36940.011.506090.000000.00000
73872015.02.02 10:15close by36910.011.506090.000000.000000.257525.51
73882015.02.02 10:15close by36940.001.506090.000000.000000.007525.51
73892015.02.03 15:48sell36950.011.511590.000000.00000
73902015.02.03 16:18close36950.011.509690.000000.000001.857527.36
73912015.02.03 18:17sell36960.011.514870.000000.00000
73922015.02.03 18:43close36960.011.513120.000000.000001.707529.06
73932015.02.03 20:32sell36970.011.519680.000000.00000
73942015.02.03 20:38close36970.011.517380.000000.000002.257531.31
73952015.02.05 11:25sell36980.011.524060.000000.00000
73962015.02.05 11:42close36980.011.523030.000000.000000.987532.29
73972015.02.05 15:43sell36990.011.531060.000000.00000
73982015.02.05 16:14close36990.011.529300.000000.000001.717534.00
73992015.02.05 20:43sell37000.011.533460.000000.00000
74002015.02.05 21:09close37000.011.532740.000000.000000.677534.67
74012015.02.09 11:11buy37010.011.523100.000000.00000
74022015.02.09 12:10buy37020.011.522510.000000.00000
74032015.02.09 12:13buy37030.011.520850.000000.00000
74042015.02.09 12:42sell37040.031.522690.000000.00000
74052015.02.09 12:42close by37030.011.522690.000000.000001.797536.46
74062015.02.09 12:42close by37040.001.522690.000000.000000.007536.46
74072015.02.09 12:42sell37050.021.522690.000000.00000
74082015.02.09 12:42close by37020.011.522690.000000.000000.137536.59
74092015.02.09 12:42close by37050.001.522690.000000.000000.007536.59
74102015.02.09 12:42sell37060.011.522690.000000.00000
74112015.02.09 12:42close by37010.011.522690.000000.00000-0.467536.13
74122015.02.09 12:42close by37060.001.522690.000000.000000.007536.13
74132015.02.10 11:52buy37070.011.520810.000000.00000
74142015.02.10 12:19close37070.011.521700.000000.000000.847536.97
74152015.02.11 10:10sell37080.011.527200.000000.00000
74162015.02.11 10:33close37080.011.525940.000000.000001.217538.18
74172015.02.11 16:52buy37090.011.526310.000000.00000
74182015.02.11 17:00buy37100.011.525360.000000.00000
74192015.02.11 17:21buy37110.011.524740.000000.00000
74202015.02.11 17:51sell37120.031.526280.000000.00000
74212015.02.11 17:51close by37110.011.526280.000000.000001.497539.67
74222015.02.11 17:51close by37120.001.526280.000000.000000.007539.67
74232015.02.11 17:51sell37130.021.526280.000000.00000
74242015.02.11 17:51close by37100.011.526280.000000.000000.877540.54
74252015.02.11 17:51close by37130.001.526280.000000.000000.007540.54
74262015.02.11 17:51sell37140.011.526280.000000.00000
74272015.02.11 17:51close by37090.011.526280.000000.00000-0.087540.46
74282015.02.11 17:51close by37140.001.526280.000000.000000.007540.46
74292015.02.12 09:20sell37150.011.524020.000000.00000
74302015.02.12 09:34sell37160.011.524740.000000.00000
74312015.02.12 09:52buy37170.021.523580.000000.00000
74322015.02.12 09:52close by37160.011.523580.000000.000001.117541.57
74332015.02.12 09:52close by37170.001.523580.000000.000000.007541.57
74342015.02.12 09:52buy37180.011.523580.000000.00000
74352015.02.12 09:52close by37150.011.523580.000000.000000.397541.96
74362015.02.12 09:52close by37180.001.523580.000000.000000.007541.96
74372015.02.12 12:59sell37190.011.532340.000000.00000
74382015.02.12 13:08sell37200.011.533820.000000.00000
74392015.02.12 14:14sell37210.011.535700.000000.00000
74402015.02.12 14:59sell37220.011.536750.000000.00000
74412015.02.12 15:35sell37230.011.538480.000000.00000
74422015.02.12 17:17buy37240.051.534780.000000.00000
74432015.02.12 17:17close by37230.011.534780.000000.000003.657545.61
74442015.02.12 17:17close by37240.001.534780.000000.000000.007545.61
74452015.02.12 17:17buy37250.041.534780.000000.00000
74462015.02.12 17:17close by37220.011.534780.000000.000001.927547.53
74472015.02.12 17:17close by37250.001.534780.000000.000000.007547.53
74482015.02.12 17:17buy37260.031.534780.000000.00000
74492015.02.12 17:17close by37210.011.534780.000000.000000.877548.40
74502015.02.12 17:17close by37260.001.534780.000000.000000.007548.40
74512015.02.12 17:17buy37270.021.534780.000000.00000
74522015.02.12 17:17close by37200.011.534780.000000.00000-1.017547.39
74532015.02.12 17:17close by37270.001.534780.000000.000000.007547.39
74542015.02.12 17:17buy37280.011.534780.000000.00000
74552015.02.12 17:17close by37190.011.534780.000000.00000-2.497544.90
74562015.02.12 17:17close by37280.001.534780.000000.000000.007544.90
74572015.02.13 06:19sell37290.011.541260.000000.00000
74582015.02.13 08:48close37290.011.540790.000000.000000.427545.32
74592015.02.13 17:20sell37300.011.542140.000000.00000
74602015.02.13 17:32close37300.011.540420.000000.000001.677546.99
74612015.02.16 20:27buy37310.011.534350.000000.00000
74622015.02.16 20:40close37310.011.535260.000000.000000.867547.85
74632015.02.17 09:37buy37320.011.535570.000000.00000
74642015.02.17 09:48close37320.011.536690.000000.000001.077548.92
74652015.02.17 17:42buy37330.011.531910.000000.00000
74662015.02.17 17:53close37330.011.533250.000000.000001.297550.21
74672015.02.18 11:26sell37340.011.537580.000000.00000
74682015.02.18 11:37sell37350.021.542350.000000.00000
74692015.02.18 11:55sell37360.011.543130.000000.00000
74702015.02.18 12:20sell37370.011.543780.000000.00000
74712015.02.18 17:48sell37380.011.544250.000000.00000
74722015.02.18 18:02sell37390.011.545120.000000.00000
74732015.02.18 19:13buy37400.071.541800.000000.00000
74742015.02.18 19:13close by37390.011.541800.000000.000003.277553.48
74752015.02.18 19:13close by37400.001.541800.000000.000000.007553.48
74762015.02.18 19:13buy37410.061.541800.000000.00000
74772015.02.18 19:13close by37380.011.541800.000000.000002.407555.88
74782015.02.18 19:13close by37410.001.541800.000000.000000.007555.88
74792015.02.18 19:13buy37420.051.541800.000000.00000
74802015.02.18 19:13close by37370.011.541800.000000.000001.937557.81
74812015.02.18 19:13close by37420.001.541800.000000.000000.007557.81
74822015.02.18 19:13buy37430.041.541800.000000.00000
74832015.02.18 19:13close by37360.011.541800.000000.000001.287559.09
74842015.02.18 19:13close by37430.001.541800.000000.000000.007559.09
74852015.02.18 19:13buy37440.031.541800.000000.00000
74862015.02.18 19:13close by37350.021.541800.000000.000001.007560.09
74872015.02.18 19:13close by37440.001.541800.000000.000000.007560.09
74882015.02.18 19:13buy37450.011.541800.000000.00000
74892015.02.18 19:13close by37340.011.541800.000000.00000-4.277555.82
74902015.02.18 19:13close by37450.001.541800.000000.000000.007555.82
74912015.02.20 11:03buy37460.011.537630.000000.00000
74922015.02.20 11:06buy37470.011.536910.000000.00000
74932015.02.20 12:03sell37480.021.537740.000000.00000
74942015.02.20 12:03close by37470.011.537740.000000.000000.787556.60
74952015.02.20 12:03close by37480.001.537740.000000.000000.007556.60
74962015.02.20 12:03sell37490.011.537740.000000.00000
74972015.02.20 12:03close by37460.011.537740.000000.000000.067556.66
74982015.02.20 12:03close by37490.001.537740.000000.000000.007556.66
74992015.02.23 12:47buy37500.011.533690.000000.00000
75002015.02.23 13:14close37500.011.534610.000000.000000.877557.53
75012015.02.23 15:50sell37510.011.539990.000000.00000
75022015.02.23 17:04sell37520.031.542700.000000.00000
75032015.02.23 17:59sell37530.021.544800.000000.00000
75042015.02.23 18:27sell37540.021.546170.000000.00000
75052015.02.24 08:11buy37550.081.543250.000000.00000
75062015.02.24 08:11close by37540.021.543250.000000.000005.747563.27
75072015.02.24 08:11close by37550.001.543250.000000.000000.007563.27
75082015.02.24 08:11buy37560.061.543250.000000.00000
75092015.02.24 08:11close by37530.021.543250.000000.000003.007566.27
75102015.02.24 08:11close by37560.001.543250.000000.000000.007566.27
75112015.02.24 08:11buy37570.041.543250.000000.00000
75122015.02.24 08:11close by37520.031.543250.000000.00000-1.807564.47
75132015.02.24 08:11close by37570.001.543250.000000.000000.007564.47
75142015.02.24 08:11buy37580.011.543250.000000.00000
75152015.02.24 08:11close by37510.011.543250.000000.00000-3.317561.16
75162015.02.24 08:11close by37580.001.543250.000000.000000.007561.16
75172015.02.25 14:56buy37590.011.547270.000000.00000
75182015.02.25 15:19close37590.011.548430.000000.000001.117562.27
75192015.02.26 14:57buy37600.011.549870.000000.00000
75202015.02.26 15:51buy37610.031.546740.000000.00000
75212015.02.26 16:07buy37620.011.545670.000000.00000
75222015.02.26 16:52buy37630.041.542260.000000.00000
75232015.02.26 17:02buy37640.031.541500.000000.00000
75242015.02.26 17:03buy37650.021.541320.000000.00000
75252015.02.26 17:04buy37660.021.541370.000000.00000
75262015.02.26 17:14buy37670.041.540680.000000.00000
75272015.02.26 17:14buy37680.021.540780.000000.00000
75282015.02.26 17:32buy37690.041.540090.000000.00000
75292015.02.26 18:17sell37700.261.542510.000000.00000
75302015.02.26 18:17close by37690.041.542510.000000.000009.487571.75
75312015.02.26 18:17close by37700.001.542510.000000.000000.007571.75
75322015.02.26 18:17sell37710.221.542510.000000.00000
75332015.02.26 18:17close by37680.021.542510.000000.000003.367575.11
75342015.02.26 18:17close by37710.001.542510.000000.000000.007575.11
75352015.02.26 18:17sell37720.201.542510.000000.00000
75362015.02.26 18:17close by37670.041.542510.000000.000007.127582.23
75372015.02.26 18:17close by37720.001.542510.000000.000000.007582.23
75382015.02.26 18:17sell37730.161.542510.000000.00000
75392015.02.26 18:17close by37660.021.542510.000000.000002.187584.41
75402015.02.26 18:17close by37730.001.542510.000000.000000.007584.41
75412015.02.26 18:17sell37740.141.542510.000000.00000
75422015.02.26 18:17close by37650.021.542510.000000.000002.287586.69
75432015.02.26 18:17close by37740.001.542510.000000.000000.007586.69
75442015.02.26 18:17sell37750.121.542510.000000.00000
75452015.02.26 18:17close by37640.031.542510.000000.000002.887589.57
75462015.02.26 18:17close by37750.001.542510.000000.000000.007589.57
75472015.02.26 18:17sell37760.091.542510.000000.00000
75482015.02.26 18:17close by37630.041.542510.000000.000000.807590.37
75492015.02.26 18:17close by37760.001.542510.000000.000000.007590.37
75502015.02.26 18:17sell37770.051.542510.000000.00000
75512015.02.26 18:17close by37620.011.542510.000000.00000-3.217587.16
75522015.02.26 18:17close by37770.001.542510.000000.000000.007587.16
75532015.02.26 18:17sell37780.041.542510.000000.00000
75542015.02.26 18:17close by37610.031.542510.000000.00000-12.847574.32
75552015.02.26 18:17close by37780.001.542510.000000.000000.007574.32
75562015.02.26 18:17sell37790.011.542510.000000.00000
75572015.02.26 18:17close by37600.011.542510.000000.00000-7.417566.91
75582015.02.26 18:17close by37790.001.542510.000000.000000.007566.91
75592015.02.27 10:46buy37800.011.540430.000000.00000
75602015.02.27 10:49buy37810.011.539590.000000.00000
75612015.02.27 11:14sell37820.021.540500.000000.00000
75622015.02.27 11:14close by37810.011.540500.000000.000000.867567.77
75632015.02.27 11:14close by37820.001.540500.000000.000000.007567.77
75642015.02.27 11:14sell37830.011.540500.000000.00000
75652015.02.27 11:14close by37800.011.540500.000000.000000.027567.79
75662015.02.27 11:14close by37830.001.540500.000000.000000.007567.79
75672015.03.03 17:01sell37840.011.539100.000000.00000
75682015.03.03 17:18close37840.011.538070.000000.000000.987568.77
75692015.03.04 17:04buy37850.011.529090.000000.00000
75702015.03.04 17:27buy37860.021.527230.000000.00000
75712015.03.04 17:56buy37870.011.526580.000000.00000
75722015.03.04 21:00buy37880.031.525580.000000.00000
75732015.03.05 07:04buy37890.021.525000.000000.00000
75742015.03.05 08:10buy37900.091.523850.000000.00000
75752015.03.05 08:14buy37910.041.523660.000000.00000
75762015.03.05 08:15buy37920.021.523910.000000.00000
75772015.03.05 08:32buy37930.141.523160.000000.00000
75782015.03.05 08:33buy37940.041.522980.000000.00000
75792015.03.05 08:35buy37950.041.523170.000000.00000
75802015.03.05 09:24sell37960.461.524050.000000.00000
75812015.03.05 09:24close by37950.041.524050.000000.000003.327572.09
75822015.03.05 09:24close by37960.001.524050.000000.000000.007572.09
75832015.03.05 09:24sell37970.421.524050.000000.00000
75842015.03.05 09:24close by37940.041.524050.000000.000004.087576.17
75852015.03.05 09:24close by37970.001.524050.000000.000000.007576.17
75862015.03.05 09:24sell37980.381.524050.000000.00000
75872015.03.05 09:24close by37930.141.524050.000000.0000011.767587.93
75882015.03.05 09:24close by37980.001.524050.000000.000000.007587.93
75892015.03.05 09:24sell37990.241.524050.000000.00000
75902015.03.05 09:24close by37920.021.524050.000000.000000.187588.11
75912015.03.05 09:24close by37990.001.524050.000000.000000.007588.11
75922015.03.05 09:24sell38000.221.524050.000000.00000
75932015.03.05 09:24close by37910.041.524050.000000.000001.367589.47
75942015.03.05 09:24close by38000.001.524050.000000.000000.007589.47
75952015.03.05 09:24sell38010.181.524050.000000.00000
75962015.03.05 09:24close by37900.091.524050.000000.000001.357590.82
75972015.03.05 09:24close by38010.001.524050.000000.000000.007590.82
75982015.03.05 09:24sell38020.091.524050.000000.00000
75992015.03.05 09:24close by37890.021.524050.000000.00000-2.007588.82
76002015.03.05 09:24close by38020.001.524050.000000.000000.007588.82
76012015.03.05 09:24sell38030.071.524050.000000.00000
76022015.03.05 09:24close by37880.031.524050.000000.00000-4.747584.08
76032015.03.05 09:24close by38030.001.524050.000000.000000.007584.08
76042015.03.05 09:24sell38040.041.524050.000000.00000
76052015.03.05 09:24close by37870.011.524050.000000.00000-2.587581.50
76062015.03.05 09:24close by38040.001.524050.000000.000000.007581.50
76072015.03.05 09:24sell38050.031.524050.000000.00000
76082015.03.05 09:24close by37860.021.524050.000000.00000-6.467575.04
76092015.03.05 09:24close by38050.001.524050.000000.000000.007575.04
76102015.03.05 09:24sell38060.011.524050.000000.00000
76112015.03.05 09:24close by37850.011.524050.000000.00000-5.097569.95
76122015.03.05 09:24close by38060.001.524050.000000.000000.007569.95
76132015.03.06 16:21buy38070.011.508600.000000.00000
76142015.03.06 16:49close38070.011.509100.000000.000000.457570.40
76152015.03.09 10:42sell38080.011.510420.000000.00000
76162015.03.09 11:16close38080.011.509730.000000.000000.647571.04
76172015.03.10 01:34buy38090.011.509470.000000.00000
76182015.03.10 02:00close38090.011.510660.000000.000001.147572.18
76192015.03.10 10:45buy38100.011.504710.000000.00000
76202015.03.10 10:55buy38110.011.503520.000000.00000
76212015.03.10 11:12sell38120.021.505670.000000.00000
76222015.03.10 11:12close by38110.011.505670.000000.000002.107574.28
76232015.03.10 11:12close by38120.001.505670.000000.000000.007574.28
76242015.03.10 11:12sell38130.011.505670.000000.00000
76252015.03.10 11:12close by38100.011.505670.000000.000000.917575.19
76262015.03.10 11:12close by38130.001.505670.000000.000000.007575.19
76272015.03.11 16:37buy38140.011.496760.000000.00000
76282015.03.11 16:54buy38150.011.495830.000000.00000
76292015.03.11 17:06buy38160.011.493970.000000.00000
76302015.03.11 17:29sell38170.031.497870.000000.00000
76312015.03.11 17:29close by38160.011.497870.000000.000003.857579.04
76322015.03.11 17:29close by38170.001.497870.000000.000000.007579.04
76332015.03.11 17:29sell38180.021.497870.000000.00000
76342015.03.11 17:29close by38150.011.497870.000000.000001.997581.03
76352015.03.11 17:29close by38180.001.497870.000000.000000.007581.03
76362015.03.11 17:29sell38190.011.497870.000000.00000
76372015.03.11 17:29close by38140.011.497870.000000.000001.067582.09
76382015.03.11 17:29close by38190.001.497870.000000.000000.007582.09
76392015.03.12 08:53sell38200.011.497270.000000.00000
76402015.03.12 09:15sell38210.011.498450.000000.00000
76412015.03.12 09:48sell38220.011.500380.000000.00000
76422015.03.12 10:25buy38230.031.498240.000000.00000
76432015.03.12 10:25close by38220.011.498240.000000.000002.097584.18
76442015.03.12 10:25close by38230.001.498240.000000.000000.007584.18
76452015.03.12 10:25buy38240.021.498240.000000.00000
76462015.03.12 10:25close by38210.011.498240.000000.000000.167584.34
76472015.03.12 10:25close by38240.001.498240.000000.000000.007584.34
76482015.03.12 10:25buy38250.011.498240.000000.00000
76492015.03.12 10:25close by38200.011.498240.000000.00000-1.027583.32
76502015.03.12 10:25close by38250.001.498240.000000.000000.007583.32
76512015.03.12 17:57buy38260.011.489640.000000.00000
76522015.03.12 18:10close38260.011.490910.000000.000001.227584.54
76532015.03.12 19:25buy38270.011.485910.000000.00000
76542015.03.12 19:41close38270.011.487940.000000.000001.987586.52
76552015.03.13 10:14sell38280.011.489160.000000.00000
76562015.03.13 10:25close38280.011.486880.000000.000002.237588.75
76572015.03.13 12:20buy38290.011.481510.000000.00000
76582015.03.13 12:48close38290.011.483570.000000.000002.017590.76
76592015.03.13 15:32buy38300.011.475890.000000.00000
76602015.03.13 15:51buy38310.031.472320.000000.00000
76612015.03.13 16:24sell38320.041.473860.000000.00000
76622015.03.13 16:24close by38310.031.473860.000000.000004.477595.23
76632015.03.13 16:24close by38320.001.473860.000000.000000.007595.23
76642015.03.13 16:24sell38330.011.473860.000000.00000
76652015.03.13 16:24close by38300.011.473860.000000.00000-2.087593.15
76662015.03.13 16:24close by38330.001.473860.000000.000000.007593.15
76672015.03.16 19:00sell38340.011.484340.000000.00000
76682015.03.16 19:27close38340.011.483500.000000.000000.797593.94
76692015.03.17 10:22buy38350.011.478780.000000.00000
76702015.03.17 11:06close38350.011.479390.000000.000000.567594.50
76712015.03.18 12:03buy38360.011.466620.000000.00000
76722015.03.18 12:15close38360.011.467940.000000.000001.277595.77
76732015.03.18 18:43sell38370.011.470650.000000.00000
76742015.03.18 19:08sell38380.011.471410.000000.00000
76752015.03.18 19:24sell38390.011.472760.000000.00000
76762015.03.18 19:52buy38400.031.470860.000000.00000
76772015.03.18 19:52close by38390.011.470860.000000.000001.857597.62
76782015.03.18 19:52close by38400.001.470860.000000.000000.007597.62
76792015.03.18 19:52buy38410.021.470860.000000.00000
76802015.03.18 19:52close by38380.011.470860.000000.000000.507598.12
76812015.03.18 19:52close by38410.001.470860.000000.000000.007598.12
76822015.03.18 19:52buy38420.011.470860.000000.00000
76832015.03.18 19:52close by38370.011.470860.000000.00000-0.267597.86
76842015.03.18 19:52close by38420.001.470860.000000.000000.007597.86
76852015.03.18 20:23sell38430.011.487990.000000.00000
76862015.03.18 20:49close38430.011.483170.000000.000004.777602.63
76872015.03.19 04:55buy38440.011.491280.000000.00000
76882015.03.19 05:17close38440.011.491840.000000.000000.517603.14
76892015.03.19 09:38buy38450.011.484330.000000.00000
76902015.03.19 10:26buy38460.011.481100.000000.00000
76912015.03.19 10:29buy38470.011.480050.000000.00000
76922015.03.19 10:48sell38480.031.483460.000000.00000
76932015.03.19 10:48close by38470.011.483460.000000.000003.367606.50
76942015.03.19 10:48close by38480.001.483460.000000.000000.007606.50
76952015.03.19 10:48sell38490.021.483460.000000.00000
76962015.03.19 10:48close by38460.011.483460.000000.000002.317608.81
76972015.03.19 10:48close by38490.001.483460.000000.000000.007608.81
76982015.03.19 10:48sell38500.011.483460.000000.00000
76992015.03.19 10:48close by38450.011.483460.000000.00000-0.927607.89
77002015.03.19 10:48close by38500.001.483460.000000.000000.007607.89
77012015.03.19 16:03buy38510.011.476290.000000.00000
77022015.03.19 16:32buy38520.011.475120.000000.00000
77032015.03.19 17:03sell38530.021.476380.000000.00000
77042015.03.19 17:03close by38520.011.476380.000000.000001.217609.10
77052015.03.19 17:03close by38530.001.476380.000000.000000.007609.10
77062015.03.19 17:03sell38540.011.476380.000000.00000
77072015.03.19 17:03close by38510.011.476380.000000.000000.047609.14
77082015.03.19 17:03close by38540.001.476380.000000.000000.007609.14
77092015.03.20 14:19sell38550.011.480960.000000.00000
77102015.03.20 15:12sell38560.031.486120.000000.00000
77112015.03.20 15:28sell38570.011.488680.000000.00000
77122015.03.20 15:41buy38580.051.485030.000000.00000
77132015.03.20 15:41close by38570.011.485030.000000.000003.607612.74
77142015.03.20 15:41close by38580.001.485030.000000.000000.007612.74
77152015.03.20 15:41buy38590.041.485030.000000.00000
77162015.03.20 15:41close by38560.031.485030.000000.000003.127615.86
77172015.03.20 15:41close by38590.001.485030.000000.000000.007615.86
77182015.03.20 15:41buy38600.011.485030.000000.00000
77192015.03.20 15:41close by38550.011.485030.000000.00000-4.127611.74
77202015.03.20 15:41close by38600.001.485030.000000.000000.007611.74
77212015.03.20 18:36sell38610.011.496080.000000.00000
77222015.03.20 18:56sell38620.011.497290.000000.00000
77232015.03.20 19:27sell38630.011.498550.000000.00000
77242015.03.20 20:07buy38640.031.496780.000000.00000
77252015.03.20 20:07close by38630.011.496780.000000.000001.727613.46
77262015.03.20 20:07close by38640.001.496780.000000.000000.007613.46
77272015.03.20 20:07buy38650.021.496780.000000.00000
77282015.03.20 20:07close by38620.011.496780.000000.000000.467613.92
77292015.03.20 20:07close by38650.001.496780.000000.000000.007613.92
77302015.03.20 20:07buy38660.011.496780.000000.00000
77312015.03.20 20:07close by38610.011.496780.000000.00000-0.757613.17
77322015.03.20 20:07close by38660.001.496780.000000.000000.007613.17
77332015.03.23 10:15buy38670.011.486100.000000.00000
77342015.03.23 11:21close38670.011.486650.000000.000000.507613.67
77352015.03.24 03:25buy38680.011.493460.000000.00000
77362015.03.24 05:35close38680.011.494090.000000.000000.587614.25
77372015.03.26 09:34sell38690.011.491330.000000.00000
77382015.03.26 09:57sell38700.021.492820.000000.00000
77392015.03.26 10:29sell38710.021.496420.000000.00000
77402015.03.26 11:31sell38720.011.498660.000000.00000
77412015.03.26 12:24buy38730.061.494280.000000.00000
77422015.03.26 12:24close by38720.011.494280.000000.000004.337618.58
77432015.03.26 12:24close by38730.001.494280.000000.000000.007618.58
77442015.03.26 12:24buy38740.051.494280.000000.00000
77452015.03.26 12:24close by38710.021.494280.000000.000004.187622.76
77462015.03.26 12:24close by38740.001.494280.000000.000000.007622.76
77472015.03.26 12:24buy38750.031.494280.000000.00000
77482015.03.26 12:24close by38700.021.494280.000000.00000-3.027619.74
77492015.03.26 12:24close by38750.001.494280.000000.000000.007619.74
77502015.03.26 12:24buy38760.011.494280.000000.00000
77512015.03.26 12:24close by38690.011.494280.000000.00000-3.007616.74
77522015.03.26 12:24close by38760.001.494280.000000.000000.007616.74
77532015.03.27 09:56buy38770.011.479840.000000.00000
77542015.03.27 10:32close38770.011.481650.000000.000001.767618.50
77552015.04.01 11:52buy38780.011.476090.000000.00000
77562015.04.01 12:12buy38790.011.474770.000000.00000
77572015.04.01 12:34sell38800.021.476250.000000.00000
77582015.04.01 12:34close by38790.011.476250.000000.000001.437619.93
77592015.04.01 12:34close by38800.001.476250.000000.000000.007619.93
77602015.04.01 12:34sell38810.011.476250.000000.00000
77612015.04.01 12:34close by38780.011.476250.000000.000000.117620.04
77622015.04.01 12:34close by38810.001.476250.000000.000000.007620.04
77632015.04.07 11:39buy38820.011.484540.000000.00000
77642015.04.07 12:14close38820.011.486320.000000.000001.737621.77
77652015.04.08 10:03sell38830.011.487550.000000.00000
77662015.04.08 10:11sell38840.011.488670.000000.00000
77672015.04.08 10:22sell38850.011.489440.000000.00000
77682015.04.08 12:19sell38860.021.491510.000000.00000
77692015.04.08 12:27sell38870.011.492740.000000.00000
77702015.04.08 12:37sell38880.011.493890.000000.00000
77712015.04.08 13:17sell38890.011.494680.000000.00000
77722015.04.08 15:24sell38900.031.496690.000000.00000
77732015.04.08 15:33sell38910.011.496850.000000.00000
77742015.04.08 17:54buy38920.121.492440.000000.00000
77752015.04.08 17:54close by38910.011.492440.000000.000004.367626.13
77762015.04.08 17:54close by38920.001.492440.000000.000000.007626.13
77772015.04.08 17:54buy38930.111.492440.000000.00000
77782015.04.08 17:54close by38900.031.492440.000000.0000012.607638.73
77792015.04.08 17:54close by38930.001.492440.000000.000000.007638.73
77802015.04.08 17:54buy38940.081.492440.000000.00000
77812015.04.08 17:54close by38890.011.492440.000000.000002.197640.92
77822015.04.08 17:54close by38940.001.492440.000000.000000.007640.92
77832015.04.08 17:54buy38950.071.492440.000000.00000
77842015.04.08 17:54close by38880.011.492440.000000.000001.407642.32
77852015.04.08 17:54close by38950.001.492440.000000.000000.007642.32
77862015.04.08 17:54buy38960.061.492440.000000.00000
77872015.04.08 17:54close by38870.011.492440.000000.000000.257642.57
77882015.04.08 17:54close by38960.001.492440.000000.000000.007642.57
77892015.04.08 17:54buy38970.051.492440.000000.00000
77902015.04.08 17:54close by38860.021.492440.000000.00000-1.967640.61
77912015.04.08 17:54close by38970.001.492440.000000.000000.007640.61
77922015.04.08 17:54buy38980.031.492440.000000.00000
77932015.04.08 17:54close by38850.011.492440.000000.00000-3.057637.56
77942015.04.08 17:54close by38980.001.492440.000000.000000.007637.56
77952015.04.08 17:54buy38990.021.492440.000000.00000
77962015.04.08 17:54close by38840.011.492440.000000.00000-3.827633.74
77972015.04.08 17:54close by38990.001.492440.000000.000000.007633.74
77982015.04.08 17:54buy39000.011.492440.000000.00000
77992015.04.08 17:54close by38830.011.492440.000000.00000-4.947628.80
78002015.04.08 17:54close by39000.001.492440.000000.000000.007628.80
78012015.04.09 11:13buy39010.011.477860.000000.00000
78022015.04.09 11:32buy39020.011.476900.000000.00000
78032015.04.09 11:42sell39030.021.478530.000000.00000
78042015.04.09 11:42close by39020.011.478530.000000.000001.587630.38
78052015.04.09 11:42close by39030.001.478530.000000.000000.007630.38
78062015.04.09 11:42sell39040.011.478530.000000.00000
78072015.04.09 11:42close by39010.011.478530.000000.000000.627631.00
78082015.04.09 11:42close by39040.001.478530.000000.000000.007631.00
78092015.04.09 17:25buy39050.011.476400.000000.00000
78102015.04.09 17:31buy39060.011.475610.000000.00000
78112015.04.09 17:37buy39070.011.474320.000000.00000
78122015.04.09 18:07buy39080.011.473290.000000.00000
78132015.04.09 18:35sell39090.041.475460.000000.00000
78142015.04.09 18:35close by39080.011.475460.000000.000002.127633.12
78152015.04.09 18:35close by39090.001.475460.000000.000000.007633.12
78162015.04.09 18:35sell39100.031.475460.000000.00000
78172015.04.09 18:35close by39070.011.475460.000000.000001.097634.21
78182015.04.09 18:35close by39100.001.475460.000000.000000.007634.21
78192015.04.09 18:35sell39110.021.475460.000000.00000
78202015.04.09 18:35close by39060.011.475460.000000.00000-0.207634.01
78212015.04.09 18:35close by39110.001.475460.000000.000000.007634.01
78222015.04.09 18:35sell39120.011.475460.000000.00000
78232015.04.09 18:35close by39050.011.475460.000000.00000-0.997633.02
78242015.04.09 18:35close by39120.001.475460.000000.000000.007633.02
78252015.04.16 03:56sell39130.011.487890.000000.00000
78262015.04.16 04:02close39130.011.486520.000000.000001.327634.34
78272015.04.16 13:20sell39140.011.490800.000000.00000
78282015.04.16 13:40sell39150.011.492040.000000.00000
78292015.04.16 14:00buy39160.021.490820.000000.00000
78302015.04.16 14:00close by39150.011.490820.000000.000001.177635.51
78312015.04.16 14:00close by39160.001.490820.000000.000000.007635.51
78322015.04.16 14:00buy39170.011.490820.000000.00000
78332015.04.16 14:00close by39140.011.490820.000000.00000-0.077635.44
78342015.04.16 14:00close by39170.001.490820.000000.000000.007635.44
78352015.04.16 21:02sell39180.011.495560.000000.00000
78362015.04.16 21:49sell39190.011.496510.000000.00000
78372015.04.16 22:14buy39200.021.495380.000000.00000
78382015.04.16 22:14close by39190.011.495380.000000.000001.087636.52
78392015.04.16 22:14close by39200.001.495380.000000.000000.007636.52
78402015.04.16 22:14buy39210.011.495380.000000.00000
78412015.04.16 22:14close by39180.011.495380.000000.000000.137636.65
78422015.04.16 22:14close by39210.001.495380.000000.000000.007636.65
78432015.04.17 13:21sell39220.011.504810.000000.00000
78442015.04.17 13:39close39220.011.503260.000000.000001.507638.15
78452015.04.21 09:45buy39230.011.486270.000000.00000
78462015.04.21 10:47close39230.011.487200.000000.000000.887639.03
78472015.04.21 18:14sell39240.011.494220.000000.00000
78482015.04.21 19:13sell39250.011.495500.000000.00000
78492015.04.21 19:18sell39260.011.496560.000000.00000
78502015.04.21 20:17buy39270.031.494720.000000.00000
78512015.04.21 20:17close by39260.011.494720.000000.000001.797640.82
78522015.04.21 20:17close by39270.001.494720.000000.000000.007640.82
78532015.04.21 20:17buy39280.021.494720.000000.00000
78542015.04.21 20:17close by39250.011.494720.000000.000000.737641.55
78552015.04.21 20:17close by39280.001.494720.000000.000000.007641.55
78562015.04.21 20:17buy39290.011.494720.000000.00000
78572015.04.21 20:17close by39240.011.494720.000000.00000-0.557641.00
78582015.04.21 20:17close by39290.001.494720.000000.000000.007641.00
78592015.04.22 10:37sell39300.011.496400.000000.00000
78602015.04.22 11:03close39300.011.494910.000000.000001.447642.44
78612015.04.22 12:10sell39310.011.501480.000000.00000
78622015.04.22 12:21sell39320.011.502860.000000.00000
78632015.04.22 12:24sell39330.011.504370.000000.00000
78642015.04.22 15:08sell39340.021.507370.000000.00000
78652015.04.22 15:51buy39350.051.504000.000000.00000
78662015.04.22 15:51close by39340.021.504000.000000.000006.647649.08
78672015.04.22 15:51close by39350.001.504000.000000.000000.007649.08
78682015.04.22 15:51buy39360.031.504000.000000.00000
78692015.04.22 15:51close by39330.011.504000.000000.000000.327649.40
78702015.04.22 15:51close by39360.001.504000.000000.000000.007649.40
78712015.04.22 15:51buy39370.021.504000.000000.00000
78722015.04.22 15:51close by39320.011.504000.000000.00000-1.197648.21
78732015.04.22 15:51close by39370.001.504000.000000.000000.007648.21
78742015.04.22 15:51buy39380.011.504000.000000.00000
78752015.04.22 15:51close by39310.011.504000.000000.00000-2.577645.64
78762015.04.22 15:51close by39380.001.504000.000000.000000.007645.64
78772015.04.23 10:04buy39390.011.498730.000000.00000
78782015.04.23 10:40buy39400.021.497080.000000.00000
78792015.04.23 11:04sell39410.031.498900.000000.00000
78802015.04.23 11:04close by39400.021.498900.000000.000003.547649.18
78812015.04.23 11:04close by39410.001.498900.000000.000000.007649.18
78822015.04.23 11:04sell39420.011.498900.000000.00000
78832015.04.23 11:04close by39390.011.498900.000000.000000.127649.30
78842015.04.23 11:04close by39420.001.498900.000000.000000.007649.30
78852015.04.24 09:57sell39430.011.510960.000000.00000
78862015.04.24 10:09sell39440.011.511820.000000.00000
78872015.04.24 10:15sell39450.011.512720.000000.00000
78882015.04.24 10:39buy39460.031.511240.000000.00000
78892015.04.24 10:39close by39450.011.511240.000000.000001.437650.73
78902015.04.24 10:39close by39460.001.511240.000000.000000.007650.73
78912015.04.24 10:39buy39470.021.511240.000000.00000
78922015.04.24 10:39close by39440.011.511240.000000.000000.537651.26
78932015.04.24 10:39close by39470.001.511240.000000.000000.007651.26
78942015.04.24 10:39buy39480.011.511240.000000.00000
78952015.04.24 10:39close by39430.011.511240.000000.00000-0.337650.93
78962015.04.24 10:39close by39480.001.511240.000000.000000.007650.93
78972015.04.27 10:00buy39490.011.514330.000000.00000
78982015.04.27 10:14close39490.011.516470.000000.000002.097653.02
78992015.04.29 17:21sell39500.011.545690.000000.00000
79002015.04.29 18:04sell39510.011.548230.000000.00000
79012015.04.29 18:41buy39520.021.544260.000000.00000
79022015.04.29 18:41close by39510.011.544260.000000.000003.927656.94
79032015.04.29 18:41close by39520.001.544260.000000.000000.007656.94
79042015.04.29 18:41buy39530.011.544260.000000.00000
79052015.04.29 18:41close by39500.011.544260.000000.000001.387658.32
79062015.04.29 18:41close by39530.001.544260.000000.000000.007658.32
79072015.04.30 11:08sell39540.011.547920.000000.00000
79082015.04.30 11:33close39540.011.546510.000000.000001.367659.68
79092015.04.30 16:05buy39550.011.535340.000000.00000
79102015.04.30 16:45buy39560.011.534140.000000.00000
79112015.04.30 17:00sell39570.021.535700.000000.00000
79122015.04.30 17:00close by39560.011.535700.000000.000001.517661.19
79132015.04.30 17:00close by39570.001.535700.000000.000000.007661.19
79142015.04.30 17:00sell39580.011.535700.000000.00000
79152015.04.30 17:00close by39550.011.535700.000000.000000.317661.50
79162015.04.30 17:00close by39580.001.535700.000000.000000.007661.50
79172015.05.01 10:54sell39590.011.539430.000000.00000
79182015.05.01 11:19close39590.011.538320.000000.000001.067662.56
79192015.05.01 12:00buy39600.011.529160.000000.00000
79202015.05.01 12:16close39600.011.531380.000000.000002.177664.73
79212015.05.01 15:34buy39610.011.523430.000000.00000
79222015.05.01 15:47buy39620.011.522780.000000.00000
79232015.05.01 16:20sell39630.021.524560.000000.00000
79242015.05.01 16:20close by39620.011.524560.000000.000001.737666.46
79252015.05.01 16:20close by39630.001.524560.000000.000000.007666.46
79262015.05.01 16:20sell39640.011.524560.000000.00000
79272015.05.01 16:20close by39610.011.524560.000000.000001.087667.54
79282015.05.01 16:20close by39640.001.524560.000000.000000.007667.54
79292015.05.01 17:05buy39650.011.517630.000000.00000
79302015.05.01 17:43close39650.011.519160.000000.000001.487669.02
79312015.05.04 13:37buy39660.011.510350.000000.00000
79322015.05.04 13:49close39660.011.511030.000000.000000.637669.65
79332015.05.06 11:24buy39670.011.515220.000000.00000
79342015.05.06 11:31close39670.011.518450.000000.000003.187672.83
79352015.05.07 09:52buy39680.011.520600.000000.00000
79362015.05.07 10:14close39680.011.522170.000000.000001.527674.35
79372015.05.07 17:05buy39690.011.517690.000000.00000
79382015.05.07 17:30close39690.011.518960.000000.000001.227675.57
79392015.05.11 13:34sell39700.011.547120.000000.00000
79402015.05.11 13:42sell39710.011.548740.000000.00000
79412015.05.11 14:09buy39720.021.547060.000000.00000
79422015.05.11 14:09close by39710.011.547060.000000.000001.637677.20
79432015.05.11 14:09close by39720.001.547060.000000.000000.007677.20
79442015.05.11 14:09buy39730.011.547060.000000.00000
79452015.05.11 14:09close by39700.011.547060.000000.000000.017677.21
79462015.05.11 14:09close by39730.001.547060.000000.000000.007677.21
79472015.05.12 11:48sell39740.011.564410.000000.00000
79482015.05.12 12:08sell39750.011.565900.000000.00000
79492015.05.12 12:21sell39760.011.567180.000000.00000
79502015.05.12 12:45sell39770.011.568320.000000.00000
79512015.05.12 13:31sell39780.011.569810.000000.00000
79522015.05.12 15:45buy39790.051.566370.000000.00000
79532015.05.12 15:45close by39780.011.566370.000000.000003.397680.60
79542015.05.12 15:45close by39790.001.566370.000000.000000.007680.60
79552015.05.12 15:45buy39800.041.566370.000000.00000
79562015.05.12 15:45close by39770.011.566370.000000.000001.907682.50
79572015.05.12 15:45close by39800.001.566370.000000.000000.007682.50
79582015.05.12 15:45buy39810.031.566370.000000.00000
79592015.05.12 15:45close by39760.011.566370.000000.000000.767683.26
79602015.05.12 15:45close by39810.001.566370.000000.000000.007683.26
79612015.05.12 15:45buy39820.021.566370.000000.00000
79622015.05.12 15:45close by39750.011.566370.000000.00000-0.527682.74
79632015.05.12 15:45close by39820.001.566370.000000.000000.007682.74
79642015.05.12 15:45buy39830.011.566370.000000.00000
79652015.05.12 15:45close by39740.011.566370.000000.00000-2.017680.73
79662015.05.12 15:45close by39830.001.566370.000000.000000.007680.73
79672015.05.15 17:19sell39840.011.578570.000000.00000
79682015.05.15 17:31sell39850.011.579600.000000.00000
79692015.05.15 18:04buy39860.021.578530.000000.00000
79702015.05.15 18:04close by39850.011.578530.000000.000001.027681.75
79712015.05.15 18:04close by39860.001.578530.000000.000000.007681.75
79722015.05.15 18:04buy39870.011.578530.000000.00000
79732015.05.15 18:04close by39840.011.578530.000000.00000-0.017681.74
79742015.05.15 18:04close by39870.001.578530.000000.000000.007681.74
79752015.05.18 10:20buy39880.011.567510.000000.00000
79762015.05.18 10:59close39880.011.568280.000000.000000.727682.46
79772015.05.19 04:51buy39890.011.563550.000000.00000
79782015.05.19 05:28close39890.011.564000.000000.000000.407682.86
79792015.05.19 10:39buy39900.011.561980.000000.00000
79802015.05.19 10:51buy39910.011.560400.000000.00000
79812015.05.19 11:01buy39920.011.558800.000000.00000
79822015.05.19 11:31buy39930.021.553880.000000.00000
79832015.05.19 12:26buy39940.011.552810.000000.00000
79842015.05.19 13:09buy39950.011.552220.000000.00000
79852015.05.19 13:48buy39960.011.551480.000000.00000
79862015.05.19 14:10buy39970.031.550430.000000.00000
79872015.05.19 14:13buy39980.011.550190.000000.00000
79882015.05.19 14:16buy39990.021.550200.000000.00000
79892015.05.19 14:21buy40000.041.549210.000000.00000
79902015.05.19 14:23buy40010.041.549200.000000.00000
79912015.05.19 14:33buy40020.061.548880.000000.00000
79922015.05.19 15:11buy40030.021.548660.000000.00000
79932015.05.19 15:28sell40040.301.551400.000000.00000
79942015.05.19 15:28close by40030.021.551400.000000.000005.387688.24
79952015.05.19 15:28close by40040.001.551400.000000.000000.007688.24
79962015.05.19 15:28sell40050.281.551400.000000.00000
79972015.05.19 15:28close by40020.061.551400.000000.0000014.827703.06
79982015.05.19 15:28close by40050.001.551400.000000.000000.007703.06
79992015.05.19 15:28sell40060.221.551400.000000.00000
80002015.05.19 15:28close by40010.041.551400.000000.000008.607711.66
80012015.05.19 15:28close by40060.001.551400.000000.000000.007711.66
80022015.05.19 15:28sell40070.181.551400.000000.00000
80032015.05.19 15:28close by40000.041.551400.000000.000008.567720.22
80042015.05.19 15:28close by40070.001.551400.000000.000000.007720.22
80052015.05.19 15:28sell40080.141.551400.000000.00000
80062015.05.19 15:28close by39990.021.551400.000000.000002.307722.52
80072015.05.19 15:28close by40080.001.551400.000000.000000.007722.52
80082015.05.19 15:28sell40090.121.551400.000000.00000
80092015.05.19 15:28close by39980.011.551400.000000.000001.167723.68
80102015.05.19 15:28close by40090.001.551400.000000.000000.007723.68
80112015.05.19 15:28sell40100.111.551400.000000.00000
80122015.05.19 15:28close by39970.031.551400.000000.000002.767726.44
80132015.05.19 15:28close by40100.001.551400.000000.000000.007726.44
80142015.05.19 15:28sell40110.081.551400.000000.00000
80152015.05.19 15:28close by39960.011.551400.000000.00000-0.137726.31
80162015.05.19 15:28close by40110.001.551400.000000.000000.007726.31
80172015.05.19 15:28sell40120.071.551400.000000.00000
80182015.05.19 15:28close by39950.011.551400.000000.00000-0.877725.44
80192015.05.19 15:28close by40120.001.551400.000000.000000.007725.44
80202015.05.19 15:28sell40130.061.551400.000000.00000
80212015.05.19 15:28close by39940.011.551400.000000.00000-1.467723.98
80222015.05.19 15:28close by40130.001.551400.000000.000000.007723.98
80232015.05.19 15:28sell40140.051.551400.000000.00000
80242015.05.19 15:28close by39930.021.551400.000000.00000-5.067718.92
80252015.05.19 15:28close by40140.001.551400.000000.000000.007718.92
80262015.05.19 15:28sell40150.031.551400.000000.00000
80272015.05.19 15:28close by39920.011.551400.000000.00000-7.457711.47
80282015.05.19 15:28close by40150.001.551400.000000.000000.007711.47
80292015.05.19 15:28sell40160.021.551400.000000.00000
80302015.05.19 15:28close by39910.011.551400.000000.00000-9.057702.42
80312015.05.19 15:28close by40160.001.551400.000000.000000.007702.42
80322015.05.19 15:28sell40170.011.551400.000000.00000
80332015.05.19 15:28close by39900.011.551400.000000.00000-10.637691.79
80342015.05.19 15:28close by40170.001.551400.000000.000000.007691.79
80352015.05.21 03:38sell40180.011.555480.000000.00000
80362015.05.21 03:55close40180.011.554740.000000.000000.697692.48
80372015.05.21 11:50sell40190.011.565070.000000.00000
80382015.05.21 12:53sell40200.011.566100.000000.00000
80392015.05.21 13:05sell40210.011.566730.000000.00000
80402015.05.21 14:01sell40220.021.569560.000000.00000
80412015.05.21 15:46buy40230.051.566810.000000.00000
80422015.05.21 15:46close by40220.021.566810.000000.000005.407697.88
80432015.05.21 15:46close by40230.001.566810.000000.000000.007697.88
80442015.05.21 15:46buy40240.031.566810.000000.00000
80452015.05.21 15:46close by40210.011.566810.000000.00000-0.137697.75
80462015.05.21 15:46close by40240.001.566810.000000.000000.007697.75
80472015.05.21 15:46buy40250.021.566810.000000.00000
80482015.05.21 15:46close by40200.011.566810.000000.00000-0.767696.99
80492015.05.21 15:46close by40250.001.566810.000000.000000.007696.99
80502015.05.21 15:46buy40260.011.566810.000000.00000
80512015.05.21 15:46close by40190.011.566810.000000.00000-1.797695.20
80522015.05.21 15:46close by40260.001.566810.000000.000000.007695.20
80532015.05.22 16:02buy40270.011.551880.000000.00000
80542015.05.22 18:02buy40280.021.549910.000000.00000
80552015.05.22 18:58buy40290.021.548530.000000.00000
80562015.05.22 19:18buy40300.011.548180.000000.00000
80572015.05.22 20:24buy40310.011.547320.000000.00000
80582015.05.25 09:40sell40320.071.549870.000000.00000
80592015.05.25 09:40close by40310.011.549870.000000.000002.507697.70
80602015.05.25 09:40close by40320.001.549870.000000.000000.007697.70
80612015.05.25 09:40sell40330.061.549870.000000.00000
80622015.05.25 09:40close by40300.011.549870.000000.000001.647699.34
80632015.05.25 09:40close by40330.001.549870.000000.000000.007699.34
80642015.05.25 09:40sell40340.051.549870.000000.00000
80652015.05.25 09:40close by40290.021.549870.000000.000002.587701.92
80662015.05.25 09:40close by40340.001.549870.000000.000000.007701.92
80672015.05.25 09:40sell40350.031.549870.000000.00000
80682015.05.25 09:40close by40280.021.549870.000000.00000-0.187701.74
80692015.05.25 09:40close by40350.001.549870.000000.000000.007701.74
80702015.05.25 09:40sell40360.011.549870.000000.00000
80712015.05.25 09:40close by40270.011.549870.000000.00000-2.067699.68
80722015.05.25 09:40close by40360.001.549870.000000.000000.007699.68
80732015.05.26 03:49buy40370.011.544980.000000.00000
80742015.05.26 04:12close40370.011.545840.000000.000000.817700.49
80752015.05.26 09:36buy40380.011.541560.000000.00000
80762015.05.26 10:02buy40390.011.540750.000000.00000
80772015.05.26 10:31sell40400.021.541850.000000.00000
80782015.05.26 10:31close by40390.011.541850.000000.000001.057701.54
80792015.05.26 10:31close by40400.001.541850.000000.000000.007701.54
80802015.05.26 10:31sell40410.011.541850.000000.00000
80812015.05.26 10:31close by40380.011.541850.000000.000000.247701.78
80822015.05.26 10:31close by40410.001.541850.000000.000000.007701.78
80832015.05.27 08:36sell40420.011.542560.000000.00000
80842015.05.27 09:46close40420.011.542100.000000.000000.417702.19
80852015.05.28 13:02buy40430.011.530520.000000.00000
80862015.05.28 13:14close40430.011.531480.000000.000000.917703.10
80872015.05.28 14:04buy40440.011.528270.000000.00000
80882015.05.28 14:21buy40450.011.526920.000000.00000
80892015.05.28 14:37sell40460.021.528210.000000.00000
80902015.05.28 14:37close by40450.011.528210.000000.000001.247704.34
80912015.05.28 14:37close by40460.001.528210.000000.000000.007704.34
80922015.05.28 14:37sell40470.011.528210.000000.00000
80932015.05.28 14:37close by40440.011.528210.000000.00000-0.117704.23
80942015.05.28 14:37close by40470.001.528210.000000.000000.007704.23
80952015.05.29 09:59buy40480.011.529810.000000.00000
80962015.05.29 10:04buy40490.011.528680.000000.00000
80972015.05.29 10:32sell40500.021.530460.000000.00000
80982015.05.29 10:32close by40490.011.530460.000000.000001.737705.96
80992015.05.29 10:32close by40500.001.530460.000000.000000.007705.96
81002015.05.29 10:32sell40510.011.530460.000000.00000
81012015.05.29 10:32close by40480.011.530460.000000.000000.607706.56
81022015.05.29 10:32close by40510.001.530460.000000.000000.007706.56
81032015.06.01 11:38buy40520.011.523380.000000.00000
81042015.06.01 12:01buy40530.011.522110.000000.00000
81052015.06.01 12:24buy40540.011.521280.000000.00000
81062015.06.01 13:54buy40550.021.520040.000000.00000
81072015.06.01 14:36sell40560.051.522050.000000.00000
81082015.06.01 14:36close by40550.021.522050.000000.000003.927710.48
81092015.06.01 14:36close by40560.001.522050.000000.000000.007710.48
81102015.06.01 14:36sell40570.031.522050.000000.00000
81112015.06.01 14:36close by40540.011.522050.000000.000000.727711.20
81122015.06.01 14:36close by40570.001.522050.000000.000000.007711.20
81132015.06.01 14:36sell40580.021.522050.000000.00000
81142015.06.01 14:36close by40530.011.522050.000000.00000-0.117711.09
81152015.06.01 14:36close by40580.001.522050.000000.000000.007711.09
81162015.06.01 14:36sell40590.011.522050.000000.00000
81172015.06.01 14:36close by40520.011.522050.000000.00000-1.387709.71
81182015.06.01 14:36close by40590.001.522050.000000.000000.007709.71
81192015.06.02 12:27sell40600.011.524230.000000.00000
81202015.06.02 13:00sell40610.011.526320.000000.00000
81212015.06.02 13:36buy40620.021.524740.000000.00000
81222015.06.02 13:36close by40610.011.524740.000000.000001.537711.24
81232015.06.02 13:36close by40620.001.524740.000000.000000.007711.24
81242015.06.02 13:36buy40630.011.524740.000000.00000
81252015.06.02 13:36close by40600.011.524740.000000.00000-0.567710.68
81262015.06.02 13:36close by40630.001.524740.000000.000000.007710.68
81272015.06.02 20:11sell40640.011.536570.000000.00000
81282015.06.02 20:27close40640.011.534970.000000.000001.557712.23
81292015.06.04 11:32sell40650.011.537790.000000.00000
81302015.06.04 11:38sell40660.011.539820.000000.00000
81312015.06.04 12:26sell40670.011.541320.000000.00000
81322015.06.04 12:33sell40680.011.542310.000000.00000
81332015.06.04 12:56sell40690.021.543640.000000.00000
81342015.06.04 14:38buy40700.061.540700.000000.00000
81352015.06.04 14:38close by40690.021.540700.000000.000005.787718.01
81362015.06.04 14:38close by40700.001.540700.000000.000000.007718.01
81372015.06.04 14:38buy40710.041.540700.000000.00000
81382015.06.04 14:38close by40680.011.540700.000000.000001.567719.57
81392015.06.04 14:38close by40710.001.540700.000000.000000.007719.57
81402015.06.04 14:38buy40720.031.540700.000000.00000
81412015.06.04 14:38close by40670.011.540700.000000.000000.577720.14
81422015.06.04 14:38close by40720.001.540700.000000.000000.007720.14
81432015.06.04 14:38buy40730.021.540700.000000.00000
81442015.06.04 14:38close by40660.011.540700.000000.00000-0.937719.21
81452015.06.04 14:38close by40730.001.540700.000000.000000.007719.21
81462015.06.04 14:38buy40740.011.540700.000000.00000
81472015.06.04 14:38close by40650.011.540700.000000.00000-2.967716.25
81482015.06.04 14:38close by40740.001.540700.000000.000000.007716.25
81492015.06.05 09:31buy40750.011.533870.000000.00000
81502015.06.05 09:36buy40760.011.533110.000000.00000
81512015.06.05 11:41buy40770.031.530700.000000.00000
81522015.06.05 12:52sell40780.051.532290.000000.00000
81532015.06.05 12:52close by40770.031.532290.000000.000004.627720.87
81542015.06.05 12:52close by40780.001.532290.000000.000000.007720.87
81552015.06.05 12:52sell40790.021.532290.000000.00000
81562015.06.05 12:52close by40760.011.532290.000000.00000-0.877720.00
81572015.06.05 12:52close by40790.001.532290.000000.000000.007720.00
81582015.06.05 12:52sell40800.011.532290.000000.00000
81592015.06.05 12:52close by40750.011.532290.000000.00000-1.637718.37
81602015.06.05 12:52close by40800.001.532290.000000.000000.007718.37
81612015.06.08 11:57buy40810.011.523310.000000.00000
81622015.06.08 13:04buy40820.011.522570.000000.00000
81632015.06.08 13:33sell40830.021.523420.000000.00000
81642015.06.08 13:33close by40820.011.523420.000000.000000.807719.17
81652015.06.08 13:33close by40830.001.523420.000000.000000.007719.17
81662015.06.08 13:33sell40840.011.523420.000000.00000
81672015.06.08 13:33close by40810.011.523420.000000.000000.067719.23
81682015.06.08 13:33close by40840.001.523420.000000.000000.007719.23
81692015.06.08 16:16sell40850.011.529710.000000.00000
81702015.06.08 16:40close40850.011.527700.000000.000001.967721.19
81712015.06.09 10:44buy40860.011.527480.000000.00000
81722015.06.09 11:16close40860.011.528790.000000.000001.267722.45
81732015.06.10 07:47sell40870.011.541240.000000.00000
81742015.06.10 07:55sell40880.011.541700.000000.00000
81752015.06.10 08:11buy40890.021.540860.000000.00000
81762015.06.10 08:11close by40880.011.540860.000000.000000.797723.24
81772015.06.10 08:11close by40890.001.540860.000000.000000.007723.24
81782015.06.10 08:11buy40900.011.540860.000000.00000
81792015.06.10 08:11close by40870.011.540860.000000.000000.337723.57
81802015.06.10 08:11close by40900.001.540860.000000.000000.007723.57
81812015.06.11 10:22buy40910.011.543200.000000.00000
81822015.06.11 10:41close40910.011.544500.000000.000001.257724.82
81832015.06.17 11:41sell40920.011.572510.000000.00000
81842015.06.17 12:42sell40930.021.574420.000000.00000
81852015.06.17 14:19buy40940.031.573260.000000.00000
81862015.06.17 14:19close by40930.021.573260.000000.000002.227727.04
81872015.06.17 14:19close by40940.001.573260.000000.000000.007727.04
81882015.06.17 14:19buy40950.011.573260.000000.00000
81892015.06.17 14:19close by40920.011.573260.000000.00000-0.807726.24
81902015.06.17 14:19close by40950.001.573260.000000.000000.007726.24
81912015.06.18 10:53sell40960.011.589050.000000.00000
81922015.06.18 17:30close40960.011.588500.000000.000000.507726.74
81932015.06.22 11:00buy40970.011.585530.000000.00000
81942015.06.22 11:29close40970.011.586020.000000.000000.447727.18
81952015.06.22 14:00buy40980.011.581910.000000.00000
81962015.06.22 14:53close40980.011.582420.000000.000000.467727.64
81972015.06.30 15:59sell40990.011.575350.000000.00000
81982015.06.30 16:05sell41000.011.576800.000000.00000
81992015.06.30 16:29buy41010.021.575630.000000.00000
82002015.06.30 16:29close by41000.011.575630.000000.000001.127728.76
82012015.06.30 16:29close by41010.001.575630.000000.000000.007728.76
82022015.06.30 16:29buy41020.011.575630.000000.00000
82032015.06.30 16:29close by40990.011.575630.000000.00000-0.337728.43
82042015.06.30 16:29close by41020.001.575630.000000.000000.007728.43
82052015.07.01 01:58buy41030.011.568460.000000.00000
82062015.07.01 02:41buy41040.011.568160.000000.00000
82072015.07.01 03:11sell41050.021.568760.000000.00000
82082015.07.01 03:11close by41040.011.568760.000000.000000.557728.98
82092015.07.01 03:11close by41050.001.568760.000000.000000.007728.98
82102015.07.01 03:11sell41060.011.568760.000000.00000
82112015.07.01 03:11close by41030.011.568760.000000.000000.257729.23
82122015.07.01 03:11close by41060.001.568760.000000.000000.007729.23
82132015.07.03 18:28buy41070.011.558090.000000.00000
82142015.07.03 18:34buy41080.021.556990.000000.00000
82152015.07.03 19:07sell41090.031.557840.000000.00000
82162015.07.03 19:07close by41080.021.557840.000000.000001.607730.83
82172015.07.03 19:07close by41090.001.557840.000000.000000.007730.83
82182015.07.03 19:07sell41100.011.557840.000000.00000
82192015.07.03 19:07close by41070.011.557840.000000.00000-0.307730.53
82202015.07.03 19:07close by41100.001.557840.000000.000000.007730.53
82212015.07.07 10:58buy41110.011.553990.000000.00000
82222015.07.07 11:16buy41120.011.553610.000000.00000
82232015.07.07 11:47buy41130.021.551960.000000.00000
82242015.07.07 12:09buy41140.021.550830.000000.00000
82252015.07.07 12:38buy41150.011.549700.000000.00000
82262015.07.07 12:49buy41160.011.548970.000000.00000
82272015.07.07 13:20buy41170.061.546360.000000.00000
82282015.07.07 13:22buy41180.021.546120.000000.00000
82292015.07.07 13:24buy41190.041.545680.000000.00000
82302015.07.07 13:27buy41200.041.545860.000000.00000
82312015.07.07 13:34buy41210.021.545690.000000.00000
82322015.07.07 13:47buy41220.041.545090.000000.00000
82332015.07.07 13:52buy41230.121.544670.000000.00000
82342015.07.07 14:25buy41240.041.544400.000000.00000
82352015.07.07 15:05buy41250.041.544140.000000.00000
82362015.07.07 15:10buy41260.041.543810.000000.00000
82372015.07.07 15:12buy41270.041.543270.000000.00000
82382015.07.07 17:47buy41280.201.542220.000000.00000
82392015.07.07 17:52buy41290.161.541710.000000.00000
82402015.07.07 17:53buy41300.081.541930.000000.00000
82412015.07.07 17:59buy41310.081.542150.000000.00000
82422015.07.07 18:53sell41321.101.544210.000000.00000
82432015.07.07 18:53close by41310.081.544210.000000.0000016.087746.61
82442015.07.07 18:53close by41320.001.544210.000000.000000.007746.61
82452015.07.07 18:53sell41331.021.544210.000000.00000
82462015.07.07 18:53close by41300.081.544210.000000.0000017.847764.45
82472015.07.07 18:53close by41330.001.544210.000000.000000.007764.45
82482015.07.07 18:53sell41340.941.544210.000000.00000
82492015.07.07 18:53close by41290.161.544210.000000.0000039.207803.65
82502015.07.07 18:53close by41340.001.544210.000000.000000.007803.65
82512015.07.07 18:53sell41350.781.544210.000000.00000
82522015.07.07 18:53close by41280.201.544210.000000.0000038.807842.45
82532015.07.07 18:53close by41350.001.544210.000000.000000.007842.45
82542015.07.07 18:53sell41360.581.544210.000000.00000
82552015.07.07 18:53close by41270.041.544210.000000.000003.567846.01
82562015.07.07 18:53close by41360.001.544210.000000.000000.007846.01
82572015.07.07 18:53sell41370.541.544210.000000.00000
82582015.07.07 18:53close by41260.041.544210.000000.000001.407847.41
82592015.07.07 18:53close by41370.001.544210.000000.000000.007847.41
82602015.07.07 18:53sell41380.501.544210.000000.00000
82612015.07.07 18:53close by41250.041.544210.000000.000000.087847.49
82622015.07.07 18:53close by41380.001.544210.000000.000000.007847.49
82632015.07.07 18:53sell41390.461.544210.000000.00000
82642015.07.07 18:53close by41240.041.544210.000000.00000-0.967846.53
82652015.07.07 18:53close by41390.001.544210.000000.000000.007846.53
82662015.07.07 18:53sell41400.421.544210.000000.00000
82672015.07.07 18:53close by41230.121.544210.000000.00000-6.127840.41
82682015.07.07 18:53close by41400.001.544210.000000.000000.007840.41
82692015.07.07 18:53sell41410.301.544210.000000.00000
82702015.07.07 18:53close by41220.041.544210.000000.00000-3.727836.69
82712015.07.07 18:53close by41410.001.544210.000000.000000.007836.69
82722015.07.07 18:53sell41420.261.544210.000000.00000
82732015.07.07 18:53close by41210.021.544210.000000.00000-3.067833.63
82742015.07.07 18:53close by41420.001.544210.000000.000000.007833.63
82752015.07.07 18:53sell41430.241.544210.000000.00000
82762015.07.07 18:53close by41200.041.544210.000000.00000-6.807826.83
82772015.07.07 18:53close by41430.001.544210.000000.000000.007826.83
82782015.07.07 18:53sell41440.201.544210.000000.00000
82792015.07.07 18:53close by41190.041.544210.000000.00000-6.087820.75
82802015.07.07 18:53close by41440.001.544210.000000.000000.007820.75
82812015.07.07 18:53sell41450.161.544210.000000.00000
82822015.07.07 18:53close by41180.021.544210.000000.00000-3.927816.83
82832015.07.07 18:53close by41450.001.544210.000000.000000.007816.83
82842015.07.07 18:53sell41460.141.544210.000000.00000
82852015.07.07 18:53close by41170.061.544210.000000.00000-13.207803.63
82862015.07.07 18:53close by41460.001.544210.000000.000000.007803.63
82872015.07.07 18:53sell41470.081.544210.000000.00000
82882015.07.07 18:53close by41160.011.544210.000000.00000-4.817798.82
82892015.07.07 18:53close by41470.001.544210.000000.000000.007798.82
82902015.07.07 18:53sell41480.071.544210.000000.00000
82912015.07.07 18:53close by41150.011.544210.000000.00000-5.547793.28
82922015.07.07 18:53close by41480.001.544210.000000.000000.007793.28
82932015.07.07 18:53sell41490.061.544210.000000.00000
82942015.07.07 18:53close by41140.021.544210.000000.00000-13.347779.94
82952015.07.07 18:53close by41490.001.544210.000000.000000.007779.94
82962015.07.07 18:53sell41500.041.544210.000000.00000
82972015.07.07 18:53close by41130.021.544210.000000.00000-15.607764.34
82982015.07.07 18:53close by41500.001.544210.000000.000000.007764.34
82992015.07.07 18:53sell41510.021.544210.000000.00000
83002015.07.07 18:53close by41120.011.544210.000000.00000-9.457754.89
83012015.07.07 18:53close by41510.001.544210.000000.000000.007754.89
83022015.07.07 18:53sell41520.011.544210.000000.00000
83032015.07.07 18:53close by41110.011.544210.000000.00000-9.837745.06
83042015.07.07 18:53close by41520.001.544210.000000.000000.007745.06
83052015.07.08 04:48buy41530.011.542960.000000.00000
83062015.07.08 04:57close41530.011.543850.000000.000000.847745.90
83072015.07.08 13:53buy41540.011.535750.000000.00000
83082015.07.08 14:14close41540.011.536620.000000.000000.827746.72
83092015.07.10 11:09sell41550.011.544820.000000.00000
83102015.07.10 11:49sell41560.011.545420.000000.00000
83112015.07.10 12:37sell41570.051.549620.000000.00000
83122015.07.10 13:38sell41580.021.550930.000000.00000
83132015.07.10 13:52sell41590.021.551950.000000.00000
83142015.07.10 13:55sell41600.011.552120.000000.00000
83152015.07.10 13:57sell41610.021.551940.000000.00000
83162015.07.10 14:03sell41620.081.553550.000000.00000
83172015.07.10 14:08sell41630.021.554590.000000.00000
83182015.07.10 15:38buy41640.241.551290.000000.00000
83192015.07.10 15:38close by41630.021.551290.000000.000006.507753.22
83202015.07.10 15:38close by41640.001.551290.000000.000000.007753.22
83212015.07.10 15:38buy41650.221.551290.000000.00000
83222015.07.10 15:38close by41620.081.551290.000000.0000017.687770.90
83232015.07.10 15:38close by41650.001.551290.000000.000000.007770.90
83242015.07.10 15:38buy41660.141.551290.000000.00000
83252015.07.10 15:38close by41610.021.551290.000000.000001.207772.10
83262015.07.10 15:38close by41660.001.551290.000000.000000.007772.10
83272015.07.10 15:38buy41670.121.551290.000000.00000
83282015.07.10 15:38close by41600.011.551290.000000.000000.787772.88
83292015.07.10 15:38close by41670.001.551290.000000.000000.007772.88
83302015.07.10 15:38buy41680.111.551290.000000.00000
83312015.07.10 15:38close by41590.021.551290.000000.000001.227774.10
83322015.07.10 15:38close by41680.001.551290.000000.000000.007774.10
83332015.07.10 15:38buy41690.091.551290.000000.00000
83342015.07.10 15:38close by41580.021.551290.000000.00000-0.827773.28
83352015.07.10 15:38close by41690.001.551290.000000.000000.007773.28
83362015.07.10 15:38buy41700.071.551290.000000.00000
83372015.07.10 15:38close by41570.051.551290.000000.00000-8.607764.68
83382015.07.10 15:38close by41700.001.551290.000000.000000.007764.68
83392015.07.10 15:38buy41710.021.551290.000000.00000
83402015.07.10 15:38close by41560.011.551290.000000.00000-5.927758.76
83412015.07.10 15:38close by41710.001.551290.000000.000000.007758.76
83422015.07.10 15:38buy41720.011.551290.000000.00000
83432015.07.10 15:38close by41550.011.551290.000000.00000-6.527752.24
83442015.07.10 15:38close by41720.001.551290.000000.000000.007752.24
83452015.07.13 19:44buy41730.011.550370.000000.00000
83462015.07.13 20:27buy41740.021.549510.000000.00000
83472015.07.14 02:41buy41750.021.548560.000000.00000
83482015.07.14 02:57buy41760.011.548220.000000.00000
83492015.07.14 03:48buy41770.021.547610.000000.00000
83502015.07.14 11:15buy41780.011.545730.000000.00000
83512015.07.14 12:07sell41790.091.548930.000000.00000
83522015.07.14 12:07close by41780.011.548930.000000.000003.157755.39
83532015.07.14 12:07close by41790.001.548930.000000.000000.007755.39
83542015.07.14 12:07sell41800.081.548930.000000.00000
83552015.07.14 12:07close by41770.021.548930.000000.000002.547757.93
83562015.07.14 12:07close by41800.001.548930.000000.000000.007757.93
83572015.07.14 12:07sell41810.061.548930.000000.00000
83582015.07.14 12:07close by41760.011.548930.000000.000000.667758.59
83592015.07.14 12:07close by41810.001.548930.000000.000000.007758.59
83602015.07.14 12:07sell41820.051.548930.000000.00000
83612015.07.14 12:07close by41750.021.548930.000000.000000.647759.23
83622015.07.14 12:07close by41820.001.548930.000000.000000.007759.23
83632015.07.14 12:07sell41830.031.548930.000000.00000
83642015.07.14 12:07close by41740.021.548930.000000.00000-1.267757.97
83652015.07.14 12:07close by41830.001.548930.000000.000000.007757.97
83662015.07.14 12:07sell41840.011.548930.000000.00000
83672015.07.14 12:07close by41730.011.548930.000000.00000-1.497756.48
83682015.07.14 12:07close by41840.001.548930.000000.000000.007756.48
83692015.07.14 12:54sell41850.011.557430.000000.00000
83702015.07.14 12:56sell41860.011.559180.000000.00000
83712015.07.14 13:56buy41870.021.557610.000000.00000
83722015.07.14 13:56close by41860.011.557610.000000.000001.527758.00
83732015.07.14 13:56close by41870.001.557610.000000.000000.007758.00
83742015.07.14 13:56buy41880.011.557610.000000.00000
83752015.07.14 13:56close by41850.011.557610.000000.00000-0.237757.77
83762015.07.14 13:56close by41880.001.557610.000000.000000.007757.77
83772015.07.14 20:58sell41890.011.562820.000000.00000
83782015.07.15 09:30sell41900.051.566000.000000.00000
83792015.07.15 10:08sell41910.011.567040.000000.00000
83802015.07.15 10:22buy41920.071.565200.000000.00000
83812015.07.15 10:22close by41910.011.565200.000000.000001.797759.56
83822015.07.15 10:22close by41920.001.565200.000000.000000.007759.56
83832015.07.15 10:22buy41930.061.565200.000000.00000
83842015.07.15 10:22close by41900.051.565200.000000.000003.757763.31
83852015.07.15 10:22close by41930.001.565200.000000.000000.007763.31
83862015.07.15 10:22buy41940.011.565200.000000.00000
83872015.07.15 10:22close by41890.011.565200.000000.00000-2.437760.88
83882015.07.15 10:22close by41940.001.565200.000000.000000.007760.88
83892015.07.17 09:51sell41950.011.566750.000000.00000
83902015.07.17 10:02close41950.011.565970.000000.000000.737761.61
83912015.07.17 13:35buy41960.011.560880.000000.00000
83922015.07.17 14:05buy41970.011.560370.000000.00000
83932015.07.17 14:20sell41980.021.561130.000000.00000
83942015.07.17 14:20close by41970.011.561130.000000.000000.717762.32
83952015.07.17 14:20close by41980.001.561130.000000.000000.007762.32
83962015.07.17 14:20sell41990.011.561130.000000.00000
83972015.07.17 14:20close by41960.011.561130.000000.000000.207762.52
83982015.07.17 14:20close by41990.001.561130.000000.000000.007762.52
83992015.07.20 09:50sell42000.011.561390.000000.00000
84002015.07.20 09:54sell42010.011.562010.000000.00000
84012015.07.20 10:06sell42020.011.562500.000000.00000
84022015.07.20 10:29buy42030.031.561200.000000.00000
84032015.07.20 10:29close by42020.011.561200.000000.000001.257763.77
84042015.07.20 10:29close by42030.001.561200.000000.000000.007763.77
84052015.07.20 10:29buy42040.021.561200.000000.00000
84062015.07.20 10:29close by42010.011.561200.000000.000000.767764.53
84072015.07.20 10:29close by42040.001.561200.000000.000000.007764.53
84082015.07.20 10:29buy42050.011.561200.000000.00000
84092015.07.20 10:29close by42000.011.561200.000000.000000.147764.67
84102015.07.20 10:29close by42050.001.561200.000000.000000.007764.67
84112015.07.20 18:03sell42060.011.558850.000000.00000
84122015.07.20 18:07sell42070.011.560160.000000.00000
84132015.07.20 18:34buy42080.021.558800.000000.00000
84142015.07.20 18:34close by42070.011.558800.000000.000001.317765.98
84152015.07.20 18:34close by42080.001.558800.000000.000000.007765.98
84162015.07.20 18:34buy42090.011.558800.000000.00000
84172015.07.20 18:34close by42060.011.558800.000000.000000.007765.98
84182015.07.20 18:34close by42090.001.558800.000000.000000.007765.98
84192015.07.22 09:24sell42100.011.562250.000000.00000
84202015.07.22 09:51close42100.011.560910.000000.000001.297767.27
84212015.07.23 10:39sell42110.011.566980.000000.00000
84222015.07.23 11:03close42110.011.565870.000000.000001.067768.33
84232015.07.28 12:30sell42120.011.560360.000000.00000
84242015.07.28 12:44sell42130.021.561520.000000.00000
84252015.07.28 13:09buy42140.031.560450.000000.00000
84262015.07.28 13:09close by42130.021.560450.000000.000002.047770.37
84272015.07.28 13:09close by42140.001.560450.000000.000000.007770.37
84282015.07.28 13:09buy42150.011.560450.000000.00000
84292015.07.28 13:09close by42120.011.560450.000000.00000-0.147770.23
84302015.07.28 13:09close by42150.001.560450.000000.000000.007770.23
84312015.07.31 09:57buy42160.011.558760.000000.00000
84322015.07.31 10:34buy42170.041.555890.000000.00000
84332015.07.31 10:50buy42180.011.555240.000000.00000
84342015.07.31 10:59sell42190.061.556830.000000.00000
84352015.07.31 10:59close by42180.011.556830.000000.000001.547771.77
84362015.07.31 10:59close by42190.001.556830.000000.000000.007771.77
84372015.07.31 10:59sell42200.051.556830.000000.00000
84382015.07.31 10:59close by42170.041.556830.000000.000003.567775.33
84392015.07.31 10:59close by42200.001.556830.000000.000000.007775.33
84402015.07.31 10:59sell42210.011.556830.000000.00000
84412015.07.31 10:59close by42160.011.556830.000000.00000-1.987773.35
84422015.07.31 10:59close by42210.001.556830.000000.000000.007773.35
84432015.07.31 15:42sell42220.011.566190.000000.00000
84442015.07.31 16:14close42220.011.565010.000000.000001.137774.48
84452015.08.04 09:11sell42230.011.561620.000000.00000
84462015.08.04 09:36close42230.011.560940.000000.000000.637775.11
84472015.08.05 05:08buy42240.011.553380.000000.00000
84482015.08.05 05:43close42240.011.553850.000000.000000.427775.53
84492015.08.05 10:20sell42250.011.557750.000000.00000
84502015.08.05 11:20sell42260.011.559680.000000.00000
84512015.08.05 11:42buy42270.021.557940.000000.00000
84522015.08.05 11:42close by42260.011.557940.000000.000001.697777.22
84532015.08.05 11:42close by42270.001.557940.000000.000000.007777.22
84542015.08.05 11:42buy42280.011.557940.000000.00000
84552015.08.05 11:42close by42250.011.557940.000000.00000-0.247776.98
84562015.08.05 11:42close by42280.001.557940.000000.000000.007776.98
84572015.08.05 14:30sell42290.011.561980.000000.00000
84582015.08.05 15:16sell42300.021.564510.000000.00000
84592015.08.05 15:32buy42310.031.562920.000000.00000
84602015.08.05 15:32close by42300.021.562920.000000.000003.087780.06
84612015.08.05 15:32close by42310.001.562920.000000.000000.007780.06
84622015.08.05 15:32buy42320.011.562920.000000.00000
84632015.08.05 15:32close by42290.011.562920.000000.00000-0.997779.07
84642015.08.05 15:32close by42320.001.562920.000000.000000.007779.07
84652015.08.10 10:24sell42330.011.550460.000000.00000
84662015.08.10 10:38close42330.011.549100.000000.000001.317780.38
84672015.08.18 11:35sell42340.011.564910.000000.00000
84682015.08.18 12:12sell42350.021.567030.000000.00000
84692015.08.18 12:49sell42360.021.569040.000000.00000
84702015.08.18 17:38buy42370.051.566750.000000.00000
84712015.08.18 17:38close by42360.021.566750.000000.000004.487784.86
84722015.08.18 17:38close by42370.001.566750.000000.000000.007784.86
84732015.08.18 17:38buy42380.031.566750.000000.00000
84742015.08.18 17:38close by42350.021.566750.000000.000000.467785.32
84752015.08.18 17:38close by42380.001.566750.000000.000000.007785.32
84762015.08.18 17:38buy42390.011.566750.000000.00000
84772015.08.18 17:38close by42340.011.566750.000000.00000-1.897783.43
84782015.08.18 17:38close by42390.001.566750.000000.000000.007783.43
84792015.08.20 12:11buy42400.011.561510.000000.00000
84802015.08.20 12:45close42400.011.562260.000000.000000.707784.13
84812015.08.24 15:25sell42410.011.575410.000000.00000
84822015.08.24 15:47sell42420.011.576900.000000.00000
84832015.08.24 16:56buy42430.021.575590.000000.00000
84842015.08.24 16:56close by42420.011.575590.000000.000001.267785.39
84852015.08.24 16:56close by42430.001.575590.000000.000000.007785.39
84862015.08.24 16:56buy42440.011.575590.000000.00000
84872015.08.24 16:56close by42410.011.575590.000000.00000-0.237785.16
84882015.08.24 16:56close by42440.001.575590.000000.000000.007785.16
84892015.08.25 17:17buy42450.011.573400.000000.00000
84902015.08.25 17:44buy42460.011.572650.000000.00000
84912015.08.25 18:01buy42470.031.569290.000000.00000
84922015.08.25 21:51buy42480.011.568570.000000.00000
84932015.08.26 05:52sell42490.061.570940.000000.00000
84942015.08.26 05:52close by42480.011.570940.000000.000002.327787.48
84952015.08.26 05:52close by42490.001.570940.000000.000000.007787.48
84962015.08.26 05:52sell42500.051.570940.000000.00000
84972015.08.26 05:52close by42470.031.570940.000000.000004.807792.28
84982015.08.26 05:52close by42500.001.570940.000000.000000.007792.28
84992015.08.26 05:52sell42510.021.570940.000000.00000
85002015.08.26 05:52close by42460.011.570940.000000.00000-1.767790.52
85012015.08.26 05:52close by42510.001.570940.000000.000000.007790.52
85022015.08.26 05:52sell42520.011.570940.000000.00000
85032015.08.26 05:52close by42450.011.570940.000000.00000-2.517788.01
85042015.08.26 05:52close by42520.001.570940.000000.000000.007788.01
85052015.08.26 18:48buy42530.011.548500.000000.00000
85062015.08.26 19:10close42530.011.549540.000000.000000.997789.00
85072015.08.27 14:00buy42540.011.545350.000000.00000
85082015.08.27 14:09buy42550.021.543630.000000.00000
85092015.08.27 14:43sell42560.031.545660.000000.00000
85102015.08.27 14:43close by42550.021.545660.000000.000003.967792.96
85112015.08.27 14:43close by42560.001.545660.000000.000000.007792.96
85122015.08.27 14:43sell42570.011.545660.000000.00000
85132015.08.27 14:43close by42540.011.545660.000000.000000.267793.22
85142015.08.27 14:43close by42570.001.545660.000000.000000.007793.22
85152015.08.28 06:29sell42580.011.544070.000000.00000
85162015.08.28 06:43close42580.011.543220.000000.000000.807794.02
85172015.08.28 10:04buy42590.011.541420.000000.00000
85182015.08.28 10:19close42590.011.542320.000000.000000.857794.87
85192015.08.28 20:37sell42600.011.541250.000000.00000
85202015.08.28 20:57close42600.011.539670.000000.000001.537796.40
85212015.08.31 17:38buy42610.011.537950.000000.00000
85222015.08.31 17:50buy42620.011.537400.000000.00000
85232015.08.31 19:08buy42630.031.535390.000000.00000
85242015.09.01 03:19sell42640.051.536760.000000.00000
85252015.09.01 03:19close by42630.031.536760.000000.000003.967800.36
85262015.09.01 03:19close by42640.001.536760.000000.000000.007800.36
85272015.09.01 03:19sell42650.021.536760.000000.00000
85282015.09.01 03:19close by42620.011.536760.000000.00000-0.697799.67
85292015.09.01 03:19close by42650.001.536760.000000.000000.007799.67
85302015.09.01 03:19sell42660.011.536760.000000.00000
85312015.09.01 03:19close by42610.011.536760.000000.00000-1.247798.43
85322015.09.01 03:19close by42660.001.536760.000000.000000.007798.43
85332015.09.03 10:52buy42670.011.526000.000000.00000
85342015.09.03 11:11close42670.011.527000.000000.000000.957799.38
85352015.09.03 17:58buy42680.011.522550.000000.00000
85362015.09.03 18:29close42680.011.523480.000000.000000.887800.26
85372015.09.04 17:58buy42690.011.516850.000000.00000
85382015.09.04 18:33close42690.011.518360.000000.000001.467801.72
85392015.09.08 07:17sell42700.011.530880.000000.00000
85402015.09.08 08:00sell42710.011.531230.000000.00000
85412015.09.08 08:17sell42720.021.532140.000000.00000
85422015.09.08 08:30sell42730.021.533210.000000.00000
85432015.09.08 08:39sell42740.011.534640.000000.00000
85442015.09.08 09:11sell42750.011.535510.000000.00000
85452015.09.08 09:19sell42760.031.538380.000000.00000
85462015.09.08 09:20sell42770.011.537740.000000.00000
85472015.09.08 10:16buy42780.121.534170.000000.00000
85482015.09.08 10:16close by42770.011.534170.000000.000003.527805.24
85492015.09.08 10:16close by42780.001.534170.000000.000000.007805.24
85502015.09.08 10:16buy42790.111.534170.000000.00000
85512015.09.08 10:16close by42760.031.534170.000000.0000012.487817.72
85522015.09.08 10:16close by42790.001.534170.000000.000000.007817.72
85532015.09.08 10:16buy42800.081.534170.000000.00000
85542015.09.08 10:16close by42750.011.534170.000000.000001.297819.01
85552015.09.08 10:16close by42800.001.534170.000000.000000.007819.01
85562015.09.08 10:16buy42810.071.534170.000000.00000
85572015.09.08 10:16close by42740.011.534170.000000.000000.427819.43
85582015.09.08 10:16close by42810.001.534170.000000.000000.007819.43
85592015.09.08 10:16buy42820.061.534170.000000.00000
85602015.09.08 10:16close by42730.021.534170.000000.00000-2.027817.41
85612015.09.08 10:16close by42820.001.534170.000000.000000.007817.41
85622015.09.08 10:16buy42830.041.534170.000000.00000
85632015.09.08 10:16close by42720.021.534170.000000.00000-4.167813.25
85642015.09.08 10:16close by42830.001.534170.000000.000000.007813.25
85652015.09.08 10:16buy42840.021.534170.000000.00000
85662015.09.08 10:16close by42710.011.534170.000000.00000-2.997810.26
85672015.09.08 10:16close by42840.001.534170.000000.000000.007810.26
85682015.09.08 10:16buy42850.011.534170.000000.00000
85692015.09.08 10:16close by42700.011.534170.000000.00000-3.347806.92
85702015.09.08 10:16close by42850.001.534170.000000.000000.007806.92
85712015.09.10 18:25sell42860.011.547210.000000.00000
85722015.09.10 18:56close42860.011.546070.000000.000001.097808.01
85732015.09.15 17:48buy42870.011.536460.000000.00000
85742015.09.15 18:00buy42880.011.535900.000000.00000
85752015.09.15 21:00buy42890.031.533630.000000.00000
85762015.09.16 06:03sell42900.051.535220.000000.00000
85772015.09.16 06:03close by42890.031.535220.000000.000004.627812.63
85782015.09.16 06:03close by42900.001.535220.000000.000000.007812.63
85792015.09.16 06:03sell42910.021.535220.000000.00000
85802015.09.16 06:03close by42880.011.535220.000000.00000-0.737811.90
85812015.09.16 06:03close by42910.001.535220.000000.000000.007811.90
85822015.09.16 06:03sell42920.011.535220.000000.00000
85832015.09.16 06:03close by42870.011.535220.000000.00000-1.297810.61
85842015.09.16 06:03close by42920.001.535220.000000.000000.007810.61
85852015.09.16 11:49sell42930.011.541320.000000.00000
85862015.09.16 12:53close42930.011.540500.000000.000000.777811.38
85872015.09.16 17:10sell42940.011.549810.000000.00000
85882015.09.16 17:28sell42950.011.550900.000000.00000
85892015.09.16 17:51sell42960.021.552290.000000.00000
85902015.09.16 18:30buy42970.041.550590.000000.00000
85912015.09.16 18:30close by42960.021.550590.000000.000003.307814.68
85922015.09.16 18:30close by42970.001.550590.000000.000000.007814.68
85932015.09.16 18:30buy42980.021.550590.000000.00000
85942015.09.16 18:30close by42950.011.550590.000000.000000.267814.94
85952015.09.16 18:30close by42980.001.550590.000000.000000.007814.94
85962015.09.16 18:30buy42990.011.550590.000000.00000
85972015.09.16 18:30close by42940.011.550590.000000.00000-0.837814.11
85982015.09.16 18:30close by42990.001.550590.000000.000000.007814.11
85992015.09.17 21:47sell43000.011.562710.000000.00000
86002015.09.17 22:27close43000.011.560110.000000.000002.557816.66
86012015.09.18 12:00sell43010.011.563170.000000.00000
86022015.09.18 12:08sell43020.021.565440.000000.00000
86032015.09.18 12:39buy43030.031.564230.000000.00000
86042015.09.18 12:39close by43020.021.564230.000000.000002.327818.98
86052015.09.18 12:39close by43030.001.564230.000000.000000.007818.98
86062015.09.18 12:39buy43040.011.564230.000000.00000
86072015.09.18 12:39close by43010.011.564230.000000.00000-1.117817.87
86082015.09.18 12:39close by43040.001.564230.000000.000000.007817.87
86092015.09.18 17:24buy43050.011.559680.000000.00000
86102015.09.18 17:45close43050.011.560450.000000.000000.727818.59
86112015.09.21 18:06buy43060.011.548400.000000.00000
86122015.09.21 18:27close43060.011.550100.000000.000001.657820.24
86132015.09.22 09:23buy43070.011.548690.000000.00000
86142015.09.22 09:31close43070.011.550120.000000.000001.387821.62
86152015.09.22 16:41buy43080.011.539890.000000.00000
86162015.09.22 17:02buy43090.011.538870.000000.00000
86172015.09.22 17:14buy43100.011.537910.000000.00000
86182015.09.22 17:52buy43110.031.535560.000000.00000
86192015.09.22 18:00buy43120.011.534660.000000.00000
86202015.09.22 18:41sell43130.071.537410.000000.00000
86212015.09.22 18:41close by43120.011.537410.000000.000002.707824.32
86222015.09.22 18:41close by43130.001.537410.000000.000000.007824.32
86232015.09.22 18:41sell43140.061.537410.000000.00000
86242015.09.22 18:41close by43110.031.537410.000000.000005.407829.72
86252015.09.22 18:41close by43140.001.537410.000000.000000.007829.72
86262015.09.22 18:41sell43150.031.537410.000000.00000
86272015.09.22 18:41close by43100.011.537410.000000.00000-0.557829.17
86282015.09.22 18:41close by43150.001.537410.000000.000000.007829.17
86292015.09.22 18:41sell43160.021.537410.000000.00000
86302015.09.22 18:41close by43090.011.537410.000000.00000-1.517827.66
86312015.09.22 18:41close by43160.001.537410.000000.000000.007827.66
86322015.09.22 18:41sell43170.011.537410.000000.00000
86332015.09.22 18:41close by43080.011.537410.000000.00000-2.537825.13
86342015.09.22 18:41close by43170.001.537410.000000.000000.007825.13
86352015.09.23 15:49buy43180.011.525840.000000.00000
86362015.09.23 16:14buy43190.021.523980.000000.00000
86372015.09.23 16:29sell43200.031.525500.000000.00000
86382015.09.23 16:29close by43190.021.525500.000000.000002.947828.07
86392015.09.23 16:29close by43200.001.525500.000000.000000.007828.07
86402015.09.23 16:29sell43210.011.525500.000000.00000
86412015.09.23 16:29close by43180.011.525500.000000.00000-0.397827.68
86422015.09.23 16:29close by43210.001.525500.000000.000000.007827.68
86432015.09.25 09:43sell43220.011.524950.000000.00000
86442015.09.25 09:47sell43230.011.525770.000000.00000
86452015.09.25 10:01buy43240.021.523620.000000.00000
86462015.09.25 10:01close by43230.011.523620.000000.000002.107829.78
86472015.09.25 10:01close by43240.001.523620.000000.000000.007829.78
86482015.09.25 10:01buy43250.011.523620.000000.00000
86492015.09.25 10:01close by43220.011.523620.000000.000001.287831.06
86502015.09.25 10:01close by43250.001.523620.000000.000000.007831.06
86512015.09.25 14:51buy43260.011.516860.000000.00000
86522015.09.25 15:05buy43270.011.516030.000000.00000
86532015.09.25 15:19sell43280.021.517760.000000.00000
86542015.09.25 15:19close by43270.011.517760.000000.000001.687832.74
86552015.09.25 15:19close by43280.001.517760.000000.000000.007832.74
86562015.09.25 15:19sell43290.011.517760.000000.00000
86572015.09.25 15:19close by43260.011.517760.000000.000000.857833.59
86582015.09.25 15:19close by43290.001.517760.000000.000000.007833.59
86592015.10.06 10:00buy43300.011.514580.000000.00000
86602015.10.06 10:15close43300.011.515270.000000.000000.647834.23
86612015.10.06 12:28sell43310.011.517790.000000.00000
86622015.10.06 12:49close43310.011.517120.000000.000000.627834.85
86632015.10.06 16:36sell43320.011.519580.000000.00000
86642015.10.06 17:17sell43330.011.520460.000000.00000
86652015.10.06 18:00sell43340.011.520960.000000.00000
86662015.10.06 18:14sell43350.021.522190.000000.00000
86672015.10.06 18:28sell43360.021.523090.000000.00000
86682015.10.06 22:57sell43370.111.523880.000000.00000
86692015.10.06 23:01sell43380.021.524010.000000.00000
86702015.10.07 02:27buy43390.201.522570.000000.00000
86712015.10.07 02:27close by43380.021.522570.000000.000002.787837.63
86722015.10.07 02:27close by43390.001.522570.000000.000000.007837.63
86732015.10.07 02:27buy43400.181.522570.000000.00000
86742015.10.07 02:27close by43370.111.522570.000000.0000013.867851.49
86752015.10.07 02:27close by43400.001.522570.000000.000000.007851.49
86762015.10.07 02:27buy43410.071.522570.000000.00000
86772015.10.07 02:27close by43360.021.522570.000000.000000.947852.43
86782015.10.07 02:27close by43410.001.522570.000000.000000.007852.43
86792015.10.07 02:27buy43420.051.522570.000000.00000
86802015.10.07 02:27close by43350.021.522570.000000.00000-0.867851.57
86812015.10.07 02:27close by43420.001.522570.000000.000000.007851.57
86822015.10.07 02:27buy43430.031.522570.000000.00000
86832015.10.07 02:27close by43340.011.522570.000000.00000-1.667849.91
86842015.10.07 02:27close by43430.001.522570.000000.000000.007849.91
86852015.10.07 02:27buy43440.021.522570.000000.00000
86862015.10.07 02:27close by43330.011.522570.000000.00000-2.167847.75
86872015.10.07 02:27close by43440.001.522570.000000.000000.007847.75
86882015.10.07 02:27buy43450.011.522570.000000.00000
86892015.10.07 02:27close by43320.011.522570.000000.00000-3.047844.71
86902015.10.07 02:27close by43450.001.522570.000000.000000.007844.71
86912015.10.08 13:26sell43460.011.536660.000000.00000
86922015.10.08 13:47close43460.011.535360.000000.000001.257845.96
86932015.10.08 15:09buy43470.011.528670.000000.00000
86942015.10.08 15:14buy43480.011.527560.000000.00000
86952015.10.08 16:27buy43490.011.526590.000000.00000
86962015.10.08 17:06sell43500.031.528060.000000.00000
86972015.10.08 17:06close by43490.011.528060.000000.000001.427847.38
86982015.10.08 17:06close by43500.001.528060.000000.000000.007847.38
86992015.10.08 17:06sell43510.021.528060.000000.00000
87002015.10.08 17:06close by43480.011.528060.000000.000000.457847.83
87012015.10.08 17:06close by43510.001.528060.000000.000000.007847.83
87022015.10.08 17:06sell43520.011.528060.000000.00000
87032015.10.08 17:06close by43470.011.528060.000000.00000-0.667847.17
87042015.10.08 17:06close by43520.001.528060.000000.000000.007847.17
87052015.10.08 19:07sell43530.011.532100.000000.00000
87062015.10.08 19:45sell43540.011.532690.000000.00000
87072015.10.08 20:31sell43550.041.534270.000000.00000
87082015.10.08 20:56buy43560.061.532960.000000.00000
87092015.10.08 20:56close by43550.041.532960.000000.000005.047852.21
87102015.10.08 20:56close by43560.001.532960.000000.000000.007852.21
87112015.10.08 20:56buy43570.021.532960.000000.00000
87122015.10.08 20:56close by43540.011.532960.000000.00000-0.327851.89
87132015.10.08 20:56close by43570.001.532960.000000.000000.007851.89
87142015.10.08 20:56buy43580.011.532960.000000.00000
87152015.10.08 20:56close by43530.011.532960.000000.00000-0.917850.98
87162015.10.08 20:56close by43580.001.532960.000000.000000.007850.98
87172015.10.13 09:25sell43590.011.537400.000000.00000
87182015.10.13 10:10sell43600.011.538170.000000.00000
87192015.10.13 10:21buy43610.021.537070.000000.00000
87202015.10.13 10:21close by43600.011.537070.000000.000001.057852.03
87212015.10.13 10:21close by43610.001.537070.000000.000000.007852.03
87222015.10.13 10:21buy43620.011.537070.000000.00000
87232015.10.13 10:21close by43590.011.537070.000000.000000.287852.31
87242015.10.13 10:21close by43620.001.537070.000000.000000.007852.31
87252015.10.14 10:40sell43630.011.532160.000000.00000
87262015.10.14 11:14sell43640.011.533270.000000.00000
87272015.10.14 11:29buy43650.021.531090.000000.00000
87282015.10.14 11:29close by43640.011.531090.000000.000002.137854.44
87292015.10.14 11:29close by43650.001.531090.000000.000000.007854.44
87302015.10.14 11:29buy43660.011.531090.000000.00000
87312015.10.14 11:29close by43630.011.531090.000000.000001.027855.46
87322015.10.14 11:29close by43660.001.531090.000000.000000.007855.46
87332015.10.21 20:57buy43670.011.542170.000000.00000
87342015.10.21 21:25close43670.011.542650.000000.000000.437855.89
87352015.10.22 11:27sell43680.011.547870.000000.00000
87362015.10.22 11:57close43680.011.547060.000000.000000.767856.65
87372015.10.23 09:22buy43690.011.539640.000000.00000
87382015.10.23 09:33close43690.011.540870.000000.000001.187857.83
87392015.10.23 16:06buy43700.011.536270.000000.00000
87402015.10.23 16:32buy43710.011.535490.000000.00000
87412015.10.23 16:55buy43720.011.534690.000000.00000
87422015.10.23 17:33buy43730.021.533540.000000.00000
87432015.10.23 18:02sell43740.051.535640.000000.00000
87442015.10.23 18:02close by43730.021.535640.000000.000004.107861.93
87452015.10.23 18:02close by43740.001.535640.000000.000000.007861.93
87462015.10.23 18:02sell43750.031.535640.000000.00000
87472015.10.23 18:02close by43720.011.535640.000000.000000.907862.83
87482015.10.23 18:02close by43750.001.535640.000000.000000.007862.83
87492015.10.23 18:02sell43760.021.535640.000000.00000
87502015.10.23 18:02close by43710.011.535640.000000.000000.107862.93
87512015.10.23 18:02close by43760.001.535640.000000.000000.007862.93
87522015.10.23 18:02sell43770.011.535640.000000.00000
87532015.10.23 18:02close by43700.011.535640.000000.00000-0.687862.25
87542015.10.23 18:02close by43770.001.535640.000000.000000.007862.25
87552015.10.27 16:08buy43780.011.530440.000000.00000
87562015.10.27 16:17buy43790.011.529460.000000.00000
87572015.10.27 17:11buy43800.011.528660.000000.00000
87582015.10.27 17:49sell43810.031.530020.000000.00000
87592015.10.27 17:49close by43800.011.530020.000000.000001.317863.56
87602015.10.27 17:49close by43810.001.530020.000000.000000.007863.56
87612015.10.27 17:49sell43820.021.530020.000000.00000
87622015.10.27 17:49close by43790.011.530020.000000.000000.517864.07
87632015.10.27 17:49close by43820.001.530020.000000.000000.007864.07
87642015.10.27 17:49sell43830.011.530020.000000.00000
87652015.10.27 17:49close by43780.011.530020.000000.00000-0.477863.60
87662015.10.27 17:49close by43830.001.530020.000000.000000.007863.60
87672015.10.28 16:56sell43840.011.531920.000000.00000
87682015.10.28 17:16sell43850.011.532480.000000.00000
87692015.10.28 17:21sell43860.011.533090.000000.00000
87702015.10.28 17:42sell43870.011.533830.000000.00000
87712015.10.28 17:54sell43880.011.534370.000000.00000
87722015.10.28 17:58buy43890.051.532070.000000.00000
87732015.10.28 17:58close by43880.011.532070.000000.000002.257865.85
87742015.10.28 17:58close by43890.001.532070.000000.000000.007865.85
87752015.10.28 17:58buy43900.041.532070.000000.00000
87762015.10.28 17:58close by43870.011.532070.000000.000001.717867.56
87772015.10.28 17:58close by43900.001.532070.000000.000000.007867.56
87782015.10.28 17:58buy43910.031.532070.000000.00000
87792015.10.28 17:58close by43860.011.532070.000000.000000.977868.53
87802015.10.28 17:58close by43910.001.532070.000000.000000.007868.53
87812015.10.28 17:58buy43920.021.532070.000000.00000
87822015.10.28 17:58close by43850.011.532070.000000.000000.367868.89
87832015.10.28 17:58close by43920.001.532070.000000.000000.007868.89
87842015.10.28 17:58buy43930.011.532070.000000.00000
87852015.10.28 17:58close by43840.011.532070.000000.00000-0.207868.69
87862015.10.28 17:58close by43930.001.532070.000000.000000.007868.69
87872015.10.28 20:55buy43940.011.525260.000000.00000
87882015.10.28 21:22close43940.011.526000.000000.000000.697869.38
87892015.10.30 16:44sell43950.011.539190.000000.00000
87902015.10.30 17:25sell43960.021.541020.000000.00000
87912015.10.30 17:31sell43970.011.541960.000000.00000
87922015.10.30 18:01sell43980.021.544630.000000.00000
87932015.10.30 18:07sell43990.011.545920.000000.00000
87942015.10.30 21:15buy44000.071.541580.000000.00000
87952015.10.30 21:15close by43990.011.541580.000000.000004.297873.67
87962015.10.30 21:15close by44000.001.541580.000000.000000.007873.67
87972015.10.30 21:15buy44010.061.541580.000000.00000
87982015.10.30 21:15close by43980.021.541580.000000.000006.007879.67
87992015.10.30 21:15close by44010.001.541580.000000.000000.007879.67
88002015.10.30 21:15buy44020.041.541580.000000.00000
88012015.10.30 21:15close by43970.011.541580.000000.000000.337880.00
88022015.10.30 21:15close by44020.001.541580.000000.000000.007880.00
88032015.10.30 21:15buy44030.031.541580.000000.00000
88042015.10.30 21:15close by43960.021.541580.000000.00000-1.227878.78
88052015.10.30 21:15close by44030.001.541580.000000.000000.007878.78
88062015.10.30 21:15buy44040.011.541580.000000.00000
88072015.10.30 21:15close by43950.011.541580.000000.00000-2.447876.34
88082015.10.30 21:15close by44040.001.541580.000000.000000.007876.34
88092015.11.03 14:18buy44050.011.538100.000000.00000
88102015.11.03 14:34close44050.011.538930.000000.000000.787877.12
88112015.11.03 19:35sell44060.011.542200.000000.00000
88122015.11.03 20:33close44060.011.541640.000000.000000.517877.63
88132015.11.06 12:07buy44070.011.514620.000000.00000
88142015.11.06 12:53close44070.011.515210.000000.000000.547878.17
88152015.11.12 10:23buy44080.011.517610.000000.00000
88162015.11.12 10:58close44080.011.518960.000000.000001.307879.47
88172015.11.16 10:21buy44090.011.518630.000000.00000
88182015.11.16 10:48close44090.011.519860.000000.000001.187880.65
88192015.11.17 12:03sell44100.011.521560.000000.00000
88202015.11.17 12:42close44100.011.519870.000000.000001.647882.29
88212015.11.17 17:05sell44110.011.523290.000000.00000
88222015.11.17 17:21close44110.011.521830.000000.000001.417883.70
88232015.11.19 18:45sell44120.011.532690.000000.00000
88242015.11.19 18:55close44120.011.531750.000000.000000.897884.59
88252015.11.20 18:08buy44130.011.520800.000000.00000
88262015.11.20 18:24buy44140.011.520410.000000.00000
88272015.11.20 18:30buy44150.011.519610.000000.00000
88282015.11.20 23:53buy44160.021.518640.000000.00000
88292015.11.23 03:40buy44170.011.517980.000000.00000
88302015.11.23 04:13buy44180.061.516280.000000.00000
88312015.11.23 04:13buy44190.021.516380.000000.00000
88322015.11.23 04:50buy44200.041.516070.000000.00000
88332015.11.23 04:50buy44210.021.516170.000000.00000
88342015.11.23 09:14buy44220.061.515080.000000.00000
88352015.11.23 09:18buy44230.041.514930.000000.00000
88362015.11.23 09:37buy44240.081.514420.000000.00000
88372015.11.23 10:19sell44250.381.516170.000000.00000
88382015.11.23 10:19close by44240.081.516170.000000.0000013.607898.19
88392015.11.23 10:19close by44250.001.516170.000000.000000.007898.19
88402015.11.23 10:19sell44260.301.516170.000000.00000
88412015.11.23 10:19close by44230.041.516170.000000.000004.767902.95
88422015.11.23 10:19close by44260.001.516170.000000.000000.007902.95
88432015.11.23 10:19sell44270.261.516170.000000.00000
88442015.11.23 10:19close by44220.061.516170.000000.000006.247909.19
88452015.11.23 10:19close by44270.001.516170.000000.000000.007909.19
88462015.11.23 10:19sell44280.201.516170.000000.00000
88472015.11.23 10:19close by44210.021.516170.000000.00000-0.107909.09
88482015.11.23 10:19close by44280.001.516170.000000.000000.007909.09
88492015.11.23 10:19sell44290.181.516170.000000.00000
88502015.11.23 10:19close by44200.041.516170.000000.000000.207909.29
88512015.11.23 10:19close by44290.001.516170.000000.000000.007909.29
88522015.11.23 10:19sell44300.141.516170.000000.00000
88532015.11.23 10:19close by44190.021.516170.000000.00000-0.527908.77
88542015.11.23 10:19close by44300.001.516170.000000.000000.007908.77
88552015.11.23 10:19sell44310.121.516170.000000.00000
88562015.11.23 10:19close by44180.061.516170.000000.00000-0.967907.81
88572015.11.23 10:19close by44310.001.516170.000000.000000.007907.81
88582015.11.23 10:19sell44320.061.516170.000000.00000
88592015.11.23 10:19close by44170.011.516170.000000.00000-1.867905.95
88602015.11.23 10:19close by44320.001.516170.000000.000000.007905.95
88612015.11.23 10:19sell44330.051.516170.000000.00000
88622015.11.23 10:19close by44160.021.516170.000000.00000-5.047900.91
88632015.11.23 10:19close by44330.001.516170.000000.000000.007900.91
88642015.11.23 10:19sell44340.031.516170.000000.00000
88652015.11.23 10:19close by44150.011.516170.000000.00000-3.497897.42
88662015.11.23 10:19close by44340.001.516170.000000.000000.007897.42
88672015.11.23 10:19sell44350.021.516170.000000.00000
88682015.11.23 10:19close by44140.011.516170.000000.00000-4.297893.13
88692015.11.23 10:19close by44350.001.516170.000000.000000.007893.13
88702015.11.23 10:19sell44360.011.516170.000000.00000
88712015.11.23 10:19close by44130.011.516170.000000.00000-4.687888.45
88722015.11.23 10:19close by44360.001.516170.000000.000000.007888.45
88732015.11.24 09:12sell44370.011.515180.000000.00000
88742015.11.24 09:37close44370.011.514590.000000.000000.547888.99
88752015.11.24 11:05buy44380.011.511810.000000.00000
88762015.11.24 11:56close44380.011.512720.000000.000000.867889.85
88772015.11.24 15:04buy44390.011.507630.000000.00000
88782015.11.24 15:50close44390.011.508220.000000.000000.547890.39
88792015.11.26 11:27buy44400.011.507460.000000.00000
88802015.11.26 11:57close44400.011.507940.000000.000000.437890.82
88812015.11.27 11:48buy44410.011.505110.000000.00000
88822015.11.27 11:58buy44420.011.503580.000000.00000
88832015.11.27 12:42sell44430.021.505020.000000.00000
88842015.11.27 12:42close by44420.011.505020.000000.000001.397892.21
88852015.11.27 12:42close by44430.001.505020.000000.000000.007892.21
88862015.11.27 12:42sell44440.011.505020.000000.00000
88872015.11.27 12:42close by44410.011.505020.000000.00000-0.147892.07
88882015.11.27 12:42close by44440.001.505020.000000.000000.007892.07
88892015.12.02 17:35buy44450.011.495330.000000.00000
88902015.12.02 18:00buy44460.011.494390.000000.00000
88912015.12.02 18:49buy44470.021.493410.000000.00000
88922015.12.02 19:20buy44480.011.491480.000000.00000
88932015.12.02 20:18sell44490.051.494070.000000.00000
88942015.12.02 20:18close by44480.011.494070.000000.000002.547894.61
88952015.12.02 20:18close by44490.001.494070.000000.000000.007894.61
88962015.12.02 20:18sell44500.041.494070.000000.00000
88972015.12.02 20:18close by44470.021.494070.000000.000001.227895.83
88982015.12.02 20:18close by44500.001.494070.000000.000000.007895.83
88992015.12.02 20:18sell44510.021.494070.000000.00000
89002015.12.02 20:18close by44460.011.494070.000000.00000-0.377895.46
89012015.12.02 20:18close by44510.001.494070.000000.000000.007895.46
89022015.12.02 20:18sell44520.011.494070.000000.00000
89032015.12.02 20:18close by44450.011.494070.000000.00000-1.317894.15
89042015.12.02 20:18close by44520.001.494070.000000.000000.007894.15
89052015.12.03 14:58sell44530.011.497000.000000.00000
89062015.12.03 15:07sell44540.021.499830.000000.00000
89072015.12.03 15:26buy44550.031.496780.000000.00000
89082015.12.03 15:26close by44540.021.496780.000000.000006.007900.15
89092015.12.03 15:26close by44550.001.496780.000000.000000.007900.15
89102015.12.03 15:26buy44560.011.496780.000000.00000
89112015.12.03 15:26close by44530.011.496780.000000.000000.177900.32
89122015.12.03 15:26close by44560.001.496780.000000.000000.007900.32
89132015.12.04 09:53buy44570.011.507860.000000.00000
89142015.12.04 10:11close44570.011.509390.000000.000001.487901.80
89152015.12.07 10:19buy44580.011.507060.000000.00000
89162015.12.07 10:58close44580.011.507660.000000.000000.557902.35
89172015.12.07 20:42buy44590.011.505080.000000.00000
89182015.12.07 21:14close44590.011.505570.000000.000000.447902.79
89192015.12.08 11:16buy44600.011.502270.000000.00000
89202015.12.08 11:27buy44610.011.501380.000000.00000
89212015.12.08 12:26buy44620.021.499590.000000.00000
89222015.12.08 14:21buy44630.011.498770.000000.00000
89232015.12.08 14:43buy44640.011.498290.000000.00000
89242015.12.08 14:51buy44650.011.497750.000000.00000
89252015.12.08 15:17buy44660.021.496090.000000.00000
89262015.12.08 16:38sell44670.091.499380.000000.00000
89272015.12.08 16:38close by44660.021.499380.000000.000006.487909.27
89282015.12.08 16:38close by44670.001.499380.000000.000000.007909.27
89292015.12.08 16:38sell44680.071.499380.000000.00000
89302015.12.08 16:38close by44650.011.499380.000000.000001.587910.85
89312015.12.08 16:38close by44680.001.499380.000000.000000.007910.85
89322015.12.08 16:38sell44690.061.499380.000000.00000
89332015.12.08 16:38close by44640.011.499380.000000.000001.047911.89
89342015.12.08 16:38close by44690.001.499380.000000.000000.007911.89
89352015.12.08 16:38sell44700.051.499380.000000.00000
89362015.12.08 16:38close by44630.011.499380.000000.000000.567912.45
89372015.12.08 16:38close by44700.001.499380.000000.000000.007912.45
89382015.12.08 16:38sell44710.041.499380.000000.00000
89392015.12.08 16:38close by44620.021.499380.000000.00000-0.527911.93
89402015.12.08 16:38close by44710.001.499380.000000.000000.007911.93
89412015.12.08 16:38sell44720.021.499380.000000.00000
89422015.12.08 16:38close by44610.011.499380.000000.00000-2.057909.88
89432015.12.08 16:38close by44720.001.499380.000000.000000.007909.88
89442015.12.08 16:38sell44730.011.499380.000000.00000
89452015.12.08 16:38close by44600.011.499380.000000.00000-2.947906.94
89462015.12.08 16:38close by44730.001.499380.000000.000000.007906.94
89472015.12.09 09:13sell44740.011.504140.000000.00000
89482015.12.09 09:43close44740.011.503570.000000.000000.527907.46
89492015.12.09 12:20sell44750.011.507640.000000.00000
89502015.12.09 13:01close44750.011.507080.000000.000000.517907.97
89512015.12.09 16:18sell44760.011.513260.000000.00000
89522015.12.09 16:53sell44770.011.514140.000000.00000
89532015.12.09 21:44sell44780.061.518720.000000.00000
89542015.12.09 22:00buy44790.081.516260.000000.00000
89552015.12.09 22:00close by44780.061.516260.000000.0000014.467922.43
89562015.12.09 22:00close by44790.001.516260.000000.000000.007922.43
89572015.12.09 22:00buy44800.021.516260.000000.00000
89582015.12.09 22:00close by44770.011.516260.000000.00000-2.177920.26
89592015.12.09 22:00close by44800.001.516260.000000.000000.007920.26
89602015.12.09 22:00buy44810.011.516260.000000.00000
89612015.12.09 22:00close by44760.011.516260.000000.00000-3.057917.21
89622015.12.09 22:00close by44810.001.516260.000000.000000.007917.21
89632015.12.10 14:35buy44820.011.511580.000000.00000
89642015.12.10 14:54close44820.011.513800.000000.000002.177919.38
89652015.12.11 09:43sell44830.011.515610.000000.00000
89662015.12.11 11:27close44830.011.514430.000000.000001.137920.51
89672015.12.11 16:19sell44840.011.521710.000000.00000
89682015.12.11 16:53sell44850.011.522610.000000.00000
89692015.12.11 17:05buy44860.021.520940.000000.00000
89702015.12.11 17:05close by44850.011.520940.000000.000001.627922.13
89712015.12.11 17:05close by44860.001.520940.000000.000000.007922.13
89722015.12.11 17:05buy44870.011.520940.000000.00000
89732015.12.11 17:05close by44840.011.520940.000000.000000.727922.85
89742015.12.11 17:05close by44870.001.520940.000000.000000.007922.85
89752015.12.15 17:20buy44880.011.511020.000000.00000
89762015.12.15 22:12buy44890.071.503270.000000.00000
89772015.12.16 02:57sell44900.081.504710.000000.00000
89782015.12.16 02:57close by44890.071.504710.000000.000009.737932.58
89792015.12.16 02:57close by44900.001.504710.000000.000000.007932.58
89802015.12.16 02:57sell44910.011.504710.000000.00000
89812015.12.16 02:57close by44880.011.504710.000000.00000-6.367926.22
89822015.12.16 02:57close by44910.001.504710.000000.000000.007926.22
89832015.12.17 10:42buy44920.011.492470.000000.00000
89842015.12.17 10:55close44920.011.493930.000000.000001.417927.63
89852015.12.22 18:36buy44930.011.480830.000000.00000
89862015.12.22 19:09close44930.011.481770.000000.000000.897928.52
89872015.12.29 12:33buy44940.011.485550.000000.00000
89882015.12.29 12:53buy44950.021.484510.000000.00000
89892015.12.29 13:15buy44960.011.483920.000000.00000
89902015.12.29 13:54buy44970.021.483030.000000.00000
89912015.12.29 14:00buy44980.011.482510.000000.00000
89922015.12.29 14:55buy44990.021.481450.000000.00000
89932015.12.29 15:14buy45000.011.480940.000000.00000
89942015.12.29 15:15buy45010.011.480310.000000.00000
89952015.12.29 15:16buy45020.011.480200.000000.00000
89962015.12.29 15:17buy45030.021.480570.000000.00000
89972015.12.29 15:36buy45040.021.479990.000000.00000
89982015.12.29 15:40buy45050.061.479340.000000.00000
89992015.12.29 15:40buy45060.021.479520.000000.00000
90002015.12.29 18:03buy45070.021.479070.000000.00000
90012015.12.29 20:06sell45080.261.481070.000000.00000
90022015.12.29 20:06close by45070.021.481070.000000.000003.907932.42
90032015.12.29 20:06close by45080.001.481070.000000.000000.007932.42
90042015.12.29 20:06sell45090.241.481070.000000.00000
90052015.12.29 20:06close by45060.021.481070.000000.000003.007935.42
90062015.12.29 20:06close by45090.001.481070.000000.000000.007935.42
90072015.12.29 20:06sell45100.221.481070.000000.00000
90082015.12.29 20:06close by45050.061.481070.000000.0000010.087945.50
90092015.12.29 20:06close by45100.001.481070.000000.000000.007945.50
90102015.12.29 20:06sell45110.161.481070.000000.00000
90112015.12.29 20:06close by45040.021.481070.000000.000002.067947.56
90122015.12.29 20:06close by45110.001.481070.000000.000000.007947.56
90132015.12.29 20:06sell45120.141.481070.000000.00000
90142015.12.29 20:06close by45030.021.481070.000000.000000.907948.46
90152015.12.29 20:06close by45120.001.481070.000000.000000.007948.46
90162015.12.29 20:06sell45130.121.481070.000000.00000
90172015.12.29 20:06close by45020.011.481070.000000.000000.827949.28
90182015.12.29 20:06close by45130.001.481070.000000.000000.007949.28
90192015.12.29 20:06sell45140.111.481070.000000.00000
90202015.12.29 20:06close by45010.011.481070.000000.000000.717949.99
90212015.12.29 20:06close by45140.001.481070.000000.000000.007949.99
90222015.12.29 20:06sell45150.101.481070.000000.00000
90232015.12.29 20:06close by45000.011.481070.000000.000000.087950.07
90242015.12.29 20:06close by45150.001.481070.000000.000000.007950.07
90252015.12.29 20:06sell45160.091.481070.000000.00000
90262015.12.29 20:06close by44990.021.481070.000000.00000-0.867949.21
90272015.12.29 20:06close by45160.001.481070.000000.000000.007949.21
90282015.12.29 20:06sell45170.071.481070.000000.00000
90292015.12.29 20:06close by44980.011.481070.000000.00000-1.497947.72
90302015.12.29 20:06close by45170.001.481070.000000.000000.007947.72
90312015.12.29 20:06sell45180.061.481070.000000.00000
90322015.12.29 20:06close by44970.021.481070.000000.00000-4.027943.70
90332015.12.29 20:06close by45180.001.481070.000000.000000.007943.70
90342015.12.29 20:06sell45190.041.481070.000000.00000
90352015.12.29 20:06close by44960.011.481070.000000.00000-2.907940.80
90362015.12.29 20:06close by45190.001.481070.000000.000000.007940.80
90372015.12.29 20:06sell45200.031.481070.000000.00000
90382015.12.29 20:06close by44950.021.481070.000000.00000-6.987933.82
90392015.12.29 20:06close by45200.001.481070.000000.000000.007933.82
90402015.12.29 20:06sell45210.011.481070.000000.00000
90412015.12.29 20:06close by44940.011.481070.000000.00000-4.537929.29
90422015.12.29 20:06close by45210.001.481070.000000.000000.007929.29
90432015.12.31 18:00buy45220.011.474060.000000.00000
90442015.12.31 19:23close45220.011.474900.000000.000000.797930.08
90452016.01.04 16:07buy45230.011.473570.000000.00000
90462016.01.04 16:50buy45240.011.472810.000000.00000
90472016.01.04 17:07buy45250.011.471770.000000.00000
90482016.01.04 18:15buy45260.081.466700.000000.00000
90492016.01.04 19:07sell45270.111.468880.000000.00000
90502016.01.04 19:07close by45260.081.468880.000000.0000017.047947.12
90512016.01.04 19:07close by45270.001.468880.000000.000000.007947.12
90522016.01.04 19:07sell45280.031.468880.000000.00000
90532016.01.04 19:07close by45250.011.468880.000000.00000-2.947944.18
90542016.01.04 19:07close by45280.001.468880.000000.000000.007944.18
90552016.01.04 19:07sell45290.021.468880.000000.00000
90562016.01.04 19:07close by45240.011.468880.000000.00000-3.987940.20
90572016.01.04 19:07close by45290.001.468880.000000.000000.007940.20
90582016.01.04 19:07sell45300.011.468880.000000.00000
90592016.01.04 19:07close by45230.011.468880.000000.00000-4.747935.46
90602016.01.04 19:07close by45300.001.468880.000000.000000.007935.46
90612016.01.05 10:44buy45310.011.468890.000000.00000
90622016.01.05 10:50buy45320.011.468100.000000.00000
90632016.01.05 11:07sell45330.021.470230.000000.00000
90642016.01.05 11:07close by45320.011.470230.000000.000002.087937.54
90652016.01.05 11:07close by45330.001.470230.000000.000000.007937.54
90662016.01.05 11:07sell45340.011.470230.000000.00000
90672016.01.05 11:07close by45310.011.470230.000000.000001.297938.83
90682016.01.05 11:07close by45340.001.470230.000000.000000.007938.83
90692016.01.08 14:25buy45350.011.458320.000000.00000
90702016.01.08 15:24close45350.011.459180.000000.000000.817939.64
90712016.01.11 17:54buy45360.011.453490.000000.00000
90722016.01.11 18:31close45360.011.454320.000000.000000.787940.42
90732016.01.12 12:13buy45370.011.447900.000000.00000
90742016.01.12 12:25buy45380.021.446890.000000.00000
90752016.01.12 12:34buy45390.011.446200.000000.00000
90762016.01.12 13:51buy45400.041.442680.000000.00000
90772016.01.12 14:38buy45410.011.441870.000000.00000
90782016.01.12 16:39buy45420.091.441030.000000.00000
90792016.01.12 16:49buy45430.021.440780.000000.00000
90802016.01.12 16:51buy45440.021.440880.000000.00000
90812016.01.12 16:54buy45450.021.440200.000000.00000
90822016.01.12 17:02buy45460.041.439180.000000.00000
90832016.01.12 17:06buy45470.141.438230.000000.00000
90842016.01.12 17:07buy45480.041.438410.000000.00000
90852016.01.12 17:48buy45490.161.436550.000000.00000
90862016.01.12 17:51buy45500.161.435890.000000.00000
90872016.01.12 17:52buy45510.081.436300.000000.00000
90882016.01.12 18:16sell45520.861.438530.000000.00000
90892016.01.12 18:16close by45510.081.438530.000000.0000017.447957.86
90902016.01.12 18:16close by45520.001.438530.000000.000000.007957.86
90912016.01.12 18:16sell45530.781.438530.000000.00000
90922016.01.12 18:16close by45500.161.438530.000000.0000041.447999.30
90932016.01.12 18:16close by45530.001.438530.000000.000000.007999.30
90942016.01.12 18:16sell45540.621.438530.000000.00000
90952016.01.12 18:16close by45490.161.438530.000000.0000030.888030.18
90962016.01.12 18:16close by45540.001.438530.000000.000000.008030.18
90972016.01.12 18:16sell45550.461.438530.000000.00000
90982016.01.12 18:16close by45480.041.438530.000000.000000.288030.46
90992016.01.12 18:16close by45550.001.438530.000000.000000.008030.46
91002016.01.12 18:16sell45560.421.438530.000000.00000
91012016.01.12 18:16close by45470.141.438530.000000.000003.508033.96
91022016.01.12 18:16close by45560.001.438530.000000.000000.008033.96
91032016.01.12 18:16sell45570.281.438530.000000.00000
91042016.01.12 18:16close by45460.041.438530.000000.00000-2.808031.16
91052016.01.12 18:16close by45570.001.438530.000000.000000.008031.16
91062016.01.12 18:16sell45580.241.438530.000000.00000
91072016.01.12 18:16close by45450.021.438530.000000.00000-3.448027.72
91082016.01.12 18:16close by45580.001.438530.000000.000000.008027.72
91092016.01.12 18:16sell45590.221.438530.000000.00000
91102016.01.12 18:16close by45440.021.438530.000000.00000-4.808022.92
91112016.01.12 18:16close by45590.001.438530.000000.000000.008022.92
91122016.01.12 18:16sell45600.201.438530.000000.00000
91132016.01.12 18:16close by45430.021.438530.000000.00000-4.608018.32
91142016.01.12 18:16close by45600.001.438530.000000.000000.008018.32
91152016.01.12 18:16sell45610.181.438530.000000.00000
91162016.01.12 18:16close by45420.091.438530.000000.00000-22.957995.37
91172016.01.12 18:16close by45610.001.438530.000000.000000.007995.37
91182016.01.12 18:16sell45620.091.438530.000000.00000
91192016.01.12 18:16close by45410.011.438530.000000.00000-3.397991.98
91202016.01.12 18:16close by45620.001.438530.000000.000000.007991.98
91212016.01.12 18:16sell45630.081.438530.000000.00000
91222016.01.12 18:16close by45400.041.438530.000000.00000-16.807975.18
91232016.01.12 18:16close by45630.001.438530.000000.000000.007975.18
91242016.01.12 18:16sell45640.041.438530.000000.00000
91252016.01.12 18:16close by45390.011.438530.000000.00000-7.727967.46
91262016.01.12 18:16close by45640.001.438530.000000.000000.007967.46
91272016.01.12 18:16sell45650.031.438530.000000.00000
91282016.01.12 18:16close by45380.021.438530.000000.00000-16.827950.64
91292016.01.12 18:16close by45650.001.438530.000000.000000.007950.64
91302016.01.12 18:16sell45660.011.438530.000000.00000
91312016.01.12 18:16close by45370.011.438530.000000.00000-9.427941.22
91322016.01.12 18:16close by45660.001.438530.000000.000000.007941.22
91332016.01.13 14:01buy45670.011.438660.000000.00000
91342016.01.13 14:27close45670.011.439870.000000.000001.167942.38
91352016.01.13 18:45sell45680.011.446810.000000.00000
91362016.01.13 19:11close45680.011.445940.000000.000000.827943.20
91372016.01.13 23:43buy45690.011.441320.000000.00000
91382016.01.14 00:41close45690.011.441830.000000.000000.467943.66
91392016.01.14 12:26buy45700.011.437040.000000.00000
91402016.01.14 13:17close45700.011.437600.000000.000000.517944.17
91412016.01.18 10:24sell45710.011.430730.000000.00000
91422016.01.18 10:34sell45720.011.431870.000000.00000
91432016.01.18 10:56buy45730.021.429840.000000.00000
91442016.01.18 10:56close by45720.011.429840.000000.000001.987946.15
91452016.01.18 10:56close by45730.001.429840.000000.000000.007946.15
91462016.01.18 10:56buy45740.011.429840.000000.00000
91472016.01.18 10:56close by45710.011.429840.000000.000000.847946.99
91482016.01.18 10:56close by45740.001.429840.000000.000000.007946.99
91492016.01.19 14:41buy45750.011.424050.000000.00000
91502016.01.19 14:46buy45760.011.421870.000000.00000
91512016.01.19 15:15buy45770.011.421270.000000.00000
91522016.01.19 16:36buy45780.011.419060.000000.00000
91532016.01.19 16:42buy45790.011.417860.000000.00000
91542016.01.19 16:47buy45800.011.415880.000000.00000
91552016.01.19 17:12buy45810.011.413520.000000.00000
91562016.01.19 20:24sell45820.071.419560.000000.00000
91572016.01.19 20:24close by45810.011.419560.000000.000005.997952.98
91582016.01.19 20:24close by45820.001.419560.000000.000000.007952.98
91592016.01.19 20:24sell45830.061.419560.000000.00000
91602016.01.19 20:24close by45800.011.419560.000000.000003.637956.61
91612016.01.19 20:24close by45830.001.419560.000000.000000.007956.61
91622016.01.19 20:24sell45840.051.419560.000000.00000
91632016.01.19 20:24close by45790.011.419560.000000.000001.657958.26
91642016.01.19 20:24close by45840.001.419560.000000.000000.007958.26
91652016.01.19 20:24sell45850.041.419560.000000.00000
91662016.01.19 20:24close by45780.011.419560.000000.000000.457958.71
91672016.01.19 20:24close by45850.001.419560.000000.000000.007958.71
91682016.01.19 20:24sell45860.031.419560.000000.00000
91692016.01.19 20:24close by45770.011.419560.000000.00000-1.767956.95
91702016.01.19 20:24close by45860.001.419560.000000.000000.007956.95
91712016.01.19 20:24sell45870.021.419560.000000.00000
91722016.01.19 20:24close by45760.011.419560.000000.00000-2.367954.59
91732016.01.19 20:24close by45870.001.419560.000000.000000.007954.59
91742016.01.19 20:24sell45880.011.419560.000000.00000
91752016.01.19 20:24close by45750.011.419560.000000.00000-4.547950.05
91762016.01.19 20:24close by45880.001.419560.000000.000000.007950.05
91772016.01.19 23:54buy45890.011.415750.000000.00000
91782016.01.20 00:08buy45900.011.415120.000000.00000
91792016.01.20 00:31sell45910.021.415960.000000.00000
91802016.01.20 00:31close by45900.011.415960.000000.000000.797950.84
91812016.01.20 00:31close by45910.001.415960.000000.000000.007950.84
91822016.01.20 00:31sell45920.011.415960.000000.00000
91832016.01.20 00:31close by45890.011.415960.000000.000000.167951.00
91842016.01.20 00:31close by45920.001.415960.000000.000000.007951.00
91852016.01.21 18:14sell45930.011.418500.000000.00000
91862016.01.21 18:56sell45940.011.419120.000000.00000
91872016.01.21 19:02sell45950.011.420050.000000.00000
91882016.01.21 19:12sell45960.011.421190.000000.00000
91892016.01.22 10:29sell45970.041.425290.000000.00000
91902016.01.22 11:04sell45980.011.426430.000000.00000
91912016.01.22 11:06sell45990.021.426750.000000.00000
91922016.01.22 11:10sell46000.071.427850.000000.00000
91932016.01.22 11:19sell46010.021.427420.000000.00000
91942016.01.22 11:33sell46020.021.428830.000000.00000
91952016.01.22 11:36sell46030.041.429630.000000.00000
91962016.01.22 12:23buy46040.261.425640.000000.00000
91972016.01.22 12:23close by46030.041.425640.000000.0000015.767966.76
91982016.01.22 12:23close by46040.001.425640.000000.000000.007966.76
91992016.01.22 12:23buy46050.221.425640.000000.00000
92002016.01.22 12:23close by46020.021.425640.000000.000006.287973.04
92012016.01.22 12:23close by46050.001.425640.000000.000000.007973.04
92022016.01.22 12:23buy46060.201.425640.000000.00000
92032016.01.22 12:23close by46010.021.425640.000000.000003.467976.50
92042016.01.22 12:23close by46060.001.425640.000000.000000.007976.50
92052016.01.22 12:23buy46070.181.425640.000000.00000
92062016.01.22 12:23close by46000.071.425640.000000.0000015.127991.62
92072016.01.22 12:23close by46070.001.425640.000000.000000.007991.62
92082016.01.22 12:23buy46080.111.425640.000000.00000
92092016.01.22 12:23close by45990.021.425640.000000.000002.127993.74
92102016.01.22 12:23close by46080.001.425640.000000.000000.007993.74
92112016.01.22 12:23buy46090.091.425640.000000.00000
92122016.01.22 12:23close by45980.011.425640.000000.000000.747994.48
92132016.01.22 12:23close by46090.001.425640.000000.000000.007994.48
92142016.01.22 12:23buy46100.081.425640.000000.00000
92152016.01.22 12:23close by45970.041.425640.000000.00000-1.607992.88
92162016.01.22 12:23close by46100.001.425640.000000.000000.007992.88
92172016.01.22 12:23buy46110.041.425640.000000.00000
92182016.01.22 12:23close by45960.011.425640.000000.00000-4.507988.38
92192016.01.22 12:23close by46110.001.425640.000000.000000.007988.38
92202016.01.22 12:23buy46120.031.425640.000000.00000
92212016.01.22 12:23close by45950.011.425640.000000.00000-5.647982.74
92222016.01.22 12:23close by46120.001.425640.000000.000000.007982.74
92232016.01.22 12:23buy46130.021.425640.000000.00000
92242016.01.22 12:23close by45940.011.425640.000000.00000-6.577976.17
92252016.01.22 12:23close by46130.001.425640.000000.000000.007976.17
92262016.01.22 12:23buy46140.011.425640.000000.00000
92272016.01.22 12:23close by45930.011.425640.000000.00000-7.197968.98
92282016.01.22 12:23close by46140.001.425640.000000.000000.007968.98
92292016.01.22 19:19buy46150.011.429080.000000.00000
92302016.01.22 20:01close46150.011.429810.000000.000000.687969.66
92312016.01.25 05:20sell46160.011.430730.000000.00000
92322016.01.25 07:32close46160.011.430270.000000.000000.417970.07
92332016.01.25 10:14buy46170.011.425690.000000.00000
92342016.01.25 10:36close46170.011.427370.000000.000001.637971.70
92352016.01.26 02:25buy46180.011.421270.000000.00000
92362016.01.26 03:00close46180.011.422010.000000.000000.697972.39
92372016.01.26 17:12sell46190.011.429890.000000.00000
92382016.01.26 18:45sell46200.041.434380.000000.00000
92392016.01.26 19:07sell46210.011.435320.000000.00000
92402016.01.26 19:13sell46220.011.436350.000000.00000
92412016.01.27 02:55buy46230.071.433610.000000.00000
92422016.01.27 02:55close by46220.011.433610.000000.000002.697975.08
92432016.01.27 02:55close by46230.001.433610.000000.000000.007975.08
92442016.01.27 02:55buy46240.061.433610.000000.00000
92452016.01.27 02:55close by46210.011.433610.000000.000001.667976.74
92462016.01.27 02:55close by46240.001.433610.000000.000000.007976.74
92472016.01.27 02:55buy46250.051.433610.000000.00000
92482016.01.27 02:55close by46200.041.433610.000000.000002.887979.62
92492016.01.27 02:55close by46250.001.433610.000000.000000.007979.62
92502016.01.27 02:55buy46260.011.433610.000000.00000
92512016.01.27 02:55close by46190.011.433610.000000.00000-3.777975.85
92522016.01.27 02:55close by46260.001.433610.000000.000000.007975.85
92532016.01.27 17:18buy46270.011.423160.000000.00000
92542016.01.27 17:40close46270.011.425300.000000.000002.097977.94
92552016.01.28 12:09sell46280.011.432610.000000.00000
92562016.01.28 12:38sell46290.011.433690.000000.00000
92572016.01.28 13:06buy46300.021.432330.000000.00000
92582016.01.28 13:06close by46290.011.432330.000000.000001.317979.25
92592016.01.28 13:06close by46300.001.432330.000000.000000.007979.25
92602016.01.28 13:06buy46310.011.432330.000000.00000
92612016.01.28 13:06close by46280.011.432330.000000.000000.237979.48
92622016.01.28 13:06close by46310.001.432330.000000.000000.007979.48
92632016.01.29 08:21sell46320.011.441190.000000.00000
92642016.01.29 08:37close46320.011.439420.000000.000001.727981.20
92652016.01.29 17:59buy46330.011.418600.000000.00000
92662016.01.29 18:09buy46340.011.417090.000000.00000
92672016.01.29 18:36buy46350.011.415490.000000.00000
92682016.01.29 18:49sell46360.031.418240.000000.00000
92692016.01.29 18:49close by46350.011.418240.000000.000002.707983.90
92702016.01.29 18:49close by46360.001.418240.000000.000000.007983.90
92712016.01.29 18:49sell46370.021.418240.000000.00000
92722016.01.29 18:49close by46340.011.418240.000000.000001.107985.00
92732016.01.29 18:49close by46370.001.418240.000000.000000.007985.00
92742016.01.29 18:49sell46380.011.418240.000000.00000
92752016.01.29 18:49close by46330.011.418240.000000.00000-0.417984.59
92762016.01.29 18:49close by46380.001.418240.000000.000000.007984.59
92772016.01.29 21:49sell46390.011.423930.000000.00000
92782016.01.29 23:00sell46400.021.424760.000000.00000
92792016.02.01 00:43buy46410.031.423980.000000.00000
92802016.02.01 00:43close by46400.021.423980.000000.000001.467986.05
92812016.02.01 00:43close by46410.001.423980.000000.000000.007986.05
92822016.02.01 00:43buy46420.011.423980.000000.00000
92832016.02.01 00:43close by46390.011.423980.000000.00000-0.107985.95
92842016.02.01 00:43close by46420.001.423980.000000.000000.007985.95
92852016.02.01 10:41sell46430.011.428560.000000.00000
92862016.02.01 11:14sell46440.011.429340.000000.00000
92872016.02.01 11:24sell46450.011.430610.000000.00000
92882016.02.01 11:58buy46460.031.428750.000000.00000
92892016.02.01 11:58close by46450.011.428750.000000.000001.817987.76
92902016.02.01 11:58close by46460.001.428750.000000.000000.007987.76
92912016.02.01 11:58buy46470.021.428750.000000.00000
92922016.02.01 11:58close by46440.011.428750.000000.000000.547988.30
92932016.02.01 11:58close by46470.001.428750.000000.000000.007988.30
92942016.02.01 11:58buy46480.011.428750.000000.00000
92952016.02.01 11:58close by46430.011.428750.000000.00000-0.247988.06
92962016.02.01 11:58close by46480.001.428750.000000.000000.007988.06
92972016.02.01 17:08sell46490.011.436190.000000.00000
92982016.02.01 17:43sell46500.011.437240.000000.00000
92992016.02.01 18:09buy46510.021.435910.000000.00000
93002016.02.01 18:09close by46500.011.435910.000000.000001.287989.34
93012016.02.01 18:09close by46510.001.435910.000000.000000.007989.34
93022016.02.01 18:09buy46520.011.435910.000000.00000
93032016.02.01 18:09close by46490.011.435910.000000.000000.237989.57
93042016.02.01 18:09close by46520.001.435910.000000.000000.007989.57
93052016.02.01 21:13sell46530.011.442490.000000.00000
93062016.02.01 21:27sell46540.011.443450.000000.00000
93072016.02.02 00:57buy46550.021.442140.000000.00000
93082016.02.02 00:57close by46540.011.442140.000000.000001.267990.83
93092016.02.02 00:57close by46550.001.442140.000000.000000.007990.83
93102016.02.02 00:57buy46560.011.442140.000000.00000
93112016.02.02 00:57close by46530.011.442140.000000.000000.307991.13
93122016.02.02 00:57close by46560.001.442140.000000.000000.007991.13
93132016.02.02 07:45buy46570.011.438070.000000.00000
93142016.02.02 08:00close46570.011.439660.000000.000001.547992.67
93152016.02.02 11:07buy46580.011.435640.000000.00000
93162016.02.02 11:21close46580.011.436440.000000.000000.757993.42
93172016.02.03 17:02sell46590.011.458640.000000.00000
93182016.02.03 17:14close46590.011.454600.000000.000003.997997.41
93192016.02.04 10:28sell46600.011.461030.000000.00000
93202016.02.04 10:32sell46610.011.462000.000000.00000
93212016.02.04 10:54sell46620.011.463060.000000.00000
93222016.02.04 11:07sell46630.021.464710.000000.00000
93232016.02.04 13:34buy46640.051.461870.000000.00000
93242016.02.04 13:34close by46630.021.461870.000000.000005.588002.99
93252016.02.04 13:34close by46640.001.461870.000000.000000.008002.99
93262016.02.04 13:34buy46650.031.461870.000000.00000
93272016.02.04 13:34close by46620.011.461870.000000.000001.148004.13
93282016.02.04 13:34close by46650.001.461870.000000.000000.008004.13
93292016.02.04 13:34buy46660.021.461870.000000.00000
93302016.02.04 13:34close by46610.011.461870.000000.000000.088004.21
93312016.02.04 13:34close by46660.001.461870.000000.000000.008004.21
93322016.02.04 13:34buy46670.011.461870.000000.00000
93332016.02.04 13:34close by46600.011.461870.000000.00000-0.898003.32
93342016.02.04 13:34close by46670.001.461870.000000.000000.008003.32
93352016.02.05 15:49buy46680.011.447890.000000.00000
93362016.02.05 16:08buy46690.011.445810.000000.00000
93372016.02.05 16:32sell46700.021.449800.000000.00000
93382016.02.05 16:32close by46690.011.449800.000000.000003.948007.26
93392016.02.05 16:32close by46700.001.449800.000000.000000.008007.26
93402016.02.05 16:32sell46710.011.449800.000000.00000
93412016.02.05 16:32close by46680.011.449800.000000.000001.868009.12
93422016.02.05 16:32close by46710.001.449800.000000.000000.008009.12
93432016.02.08 09:43sell46720.011.454400.000000.00000
93442016.02.08 10:13close46720.011.452520.000000.000001.838010.95
93452016.02.08 13:13buy46730.011.442560.000000.00000
93462016.02.08 13:24buy46740.011.441340.000000.00000
93472016.02.08 13:30buy46750.011.439940.000000.00000
93482016.02.08 13:55sell46760.031.441760.000000.00000
93492016.02.08 13:55close by46750.011.441760.000000.000001.778012.72
93502016.02.08 13:55close by46760.001.441760.000000.000000.008012.72
93512016.02.08 13:55sell46770.021.441760.000000.00000
93522016.02.08 13:55close by46740.011.441760.000000.000000.378013.09
93532016.02.08 13:55close by46770.001.441760.000000.000000.008013.09
93542016.02.08 13:55sell46780.011.441760.000000.00000
93552016.02.08 13:55close by46730.011.441760.000000.00000-0.858012.24
93562016.02.08 13:55close by46780.001.441760.000000.000000.008012.24
93572016.02.09 17:59sell46790.011.448690.000000.00000
93582016.02.09 18:54sell46800.021.450770.000000.00000
93592016.02.09 19:01buy46810.031.449140.000000.00000
93602016.02.09 19:01close by46800.021.449140.000000.000003.168015.40
93612016.02.09 19:01close by46810.001.449140.000000.000000.008015.40
93622016.02.09 19:01buy46820.011.449140.000000.00000
93632016.02.09 19:01close by46790.011.449140.000000.00000-0.508014.90
93642016.02.09 19:01close by46820.001.449140.000000.000000.008014.90
93652016.02.10 10:53sell46830.011.450440.000000.00000
93662016.02.10 11:09close46830.011.448060.000000.000002.338017.23
93672016.02.10 17:01buy46840.011.447150.000000.00000
93682016.02.10 17:11buy46850.011.445970.000000.00000
93692016.02.10 17:35sell46860.021.448080.000000.00000
93702016.02.10 17:35close by46850.011.448080.000000.000002.068019.29
93712016.02.10 17:35close by46860.001.448080.000000.000000.008019.29
93722016.02.10 17:35sell46870.011.448080.000000.00000
93732016.02.10 17:35close by46840.011.448080.000000.000000.888020.17
93742016.02.10 17:35close by46870.001.448080.000000.000000.008020.17
93752016.02.11 10:19buy46880.011.446850.000000.00000
93762016.02.11 10:41buy46890.021.441900.000000.00000
93772016.02.11 11:17buy46900.011.440370.000000.00000
93782016.02.11 11:29sell46910.041.444050.000000.00000
93792016.02.11 11:29close by46900.011.444050.000000.000003.638023.80
93802016.02.11 11:29close by46910.001.444050.000000.000000.008023.80
93812016.02.11 11:29sell46920.031.444050.000000.00000
93822016.02.11 11:29close by46890.021.444050.000000.000004.208028.00
93832016.02.11 11:29close by46920.001.444050.000000.000000.008028.00
93842016.02.11 11:29sell46930.011.444050.000000.00000
93852016.02.11 11:29close by46880.011.444050.000000.00000-2.858025.15
93862016.02.11 11:29close by46930.001.444050.000000.000000.008025.15
93872016.02.12 16:38buy46940.011.445470.000000.00000
93882016.02.12 17:01close46940.011.446380.000000.000000.868026.01
93892016.02.16 10:37sell46950.011.450810.000000.00000
93902016.02.16 11:06close46950.011.448670.000000.000002.098028.10
93912016.02.16 15:20buy46960.011.436670.000000.00000
93922016.02.16 15:28buy46970.011.435340.000000.00000
93932016.02.16 16:36buy46980.041.431230.000000.00000
93942016.02.16 17:01buy46990.021.429070.000000.00000
93952016.02.17 08:44buy47000.031.426190.000000.00000
93962016.02.17 09:03buy47010.011.425790.000000.00000
93972016.02.17 09:32buy47020.041.425040.000000.00000
93982016.02.17 11:20sell47030.161.429570.000000.00000
93992016.02.17 11:20close by47020.041.429570.000000.0000017.928046.02
94002016.02.17 11:20close by47030.001.429570.000000.000000.008046.02
94012016.02.17 11:20sell47040.121.429570.000000.00000
94022016.02.17 11:20close by47010.011.429570.000000.000003.738049.75
94032016.02.17 11:20close by47040.001.429570.000000.000000.008049.75
94042016.02.17 11:20sell47050.111.429570.000000.00000
94052016.02.17 11:20close by47000.031.429570.000000.000009.998059.74
94062016.02.17 11:20close by47050.001.429570.000000.000000.008059.74
94072016.02.17 11:20sell47060.081.429570.000000.00000
94082016.02.17 11:20close by46990.021.429570.000000.000000.908060.64
94092016.02.17 11:20close by47060.001.429570.000000.000000.008060.64
94102016.02.17 11:20sell47070.061.429570.000000.00000
94112016.02.17 11:20close by46980.041.429570.000000.00000-6.848053.80
94122016.02.17 11:20close by47070.001.429570.000000.000000.008053.80
94132016.02.17 11:20sell47080.021.429570.000000.00000
94142016.02.17 11:20close by46970.011.429570.000000.00000-5.828047.98
94152016.02.17 11:20close by47080.001.429570.000000.000000.008047.98
94162016.02.17 11:20sell47090.011.429570.000000.00000
94172016.02.17 11:20close by46960.011.429570.000000.00000-7.158040.83
94182016.02.17 11:20close by47090.001.429570.000000.000000.008040.83
94192016.02.17 16:23buy47100.011.425840.000000.00000
94202016.02.17 16:30buy47110.011.424400.000000.00000
94212016.02.17 16:51sell47120.021.426330.000000.00000
94222016.02.17 16:51close by47110.011.426330.000000.000001.888042.71
94232016.02.17 16:51close by47120.001.426330.000000.000000.008042.71
94242016.02.17 16:51sell47130.011.426330.000000.00000
94252016.02.17 16:51close by47100.011.426330.000000.000000.448043.15
94262016.02.17 16:51close by47130.001.426330.000000.000000.008043.15
94272016.02.18 08:25buy47140.011.428570.000000.00000
94282016.02.18 08:31buy47150.011.427770.000000.00000
94292016.02.18 09:19sell47160.021.428770.000000.00000
94302016.02.18 09:19close by47150.011.428770.000000.000000.958044.10
94312016.02.18 09:19close by47160.001.428770.000000.000000.008044.10
94322016.02.18 09:19sell47170.011.428770.000000.00000
94332016.02.18 09:19close by47140.011.428770.000000.000000.158044.25
94342016.02.18 09:19close by47170.001.428770.000000.000000.008044.25
94352016.02.19 18:25sell47180.011.431580.000000.00000
94362016.02.19 18:30sell47190.011.433090.000000.00000
94372016.02.19 18:43sell47200.011.434530.000000.00000
94382016.02.19 23:01sell47210.021.436640.000000.00000
94392016.02.19 23:21sell47220.021.437940.000000.00000
94402016.02.19 23:59sell47230.021.440140.000000.00000
94412016.02.22 00:00buy47240.091.426970.000000.00000
94422016.02.22 00:00close by47230.021.426970.000000.0000026.248070.49
94432016.02.22 00:00close by47240.001.426970.000000.000000.008070.49
94442016.02.22 00:00buy47250.071.426970.000000.00000
94452016.02.22 00:00close by47220.021.426970.000000.0000021.848092.33
94462016.02.22 00:00close by47250.001.426970.000000.000000.008092.33
94472016.02.22 00:00buy47260.051.426970.000000.00000
94482016.02.22 00:00close by47210.021.426970.000000.0000019.248111.57
94492016.02.22 00:00close by47260.001.426970.000000.000000.008111.57
94502016.02.22 00:00buy47270.031.426970.000000.00000
94512016.02.22 00:00close by47200.011.426970.000000.000007.518119.08
94522016.02.22 00:00close by47270.001.426970.000000.000000.008119.08
94532016.02.22 00:00buy47280.021.426970.000000.00000
94542016.02.22 00:00close by47190.011.426970.000000.000006.078125.15
94552016.02.22 00:00close by47280.001.426970.000000.000000.008125.15
94562016.02.22 00:00buy47290.011.426970.000000.00000
94572016.02.22 00:00close by47180.011.426970.000000.000004.568129.71
94582016.02.22 00:00close by47290.001.426970.000000.000000.008129.71
94592016.02.22 09:12buy47300.011.421710.000000.00000
94602016.02.22 09:29buy47310.011.420140.000000.00000
94612016.02.22 09:41buy47320.011.418120.000000.00000
94622016.02.22 10:00sell47330.031.420790.000000.00000
94632016.02.22 10:00close by47320.011.420790.000000.000002.628132.33
94642016.02.22 10:00close by47330.001.420790.000000.000000.008132.33
94652016.02.22 10:00sell47340.021.420790.000000.00000
94662016.02.22 10:00close by47310.011.420790.000000.000000.608132.93
94672016.02.22 10:00close by47340.001.420790.000000.000000.008132.93
94682016.02.22 10:00sell47350.011.420790.000000.00000
94692016.02.22 10:00close by47300.011.420790.000000.00000-0.978131.96
94702016.02.22 10:00close by47350.001.420790.000000.000000.008131.96
94712016.02.22 13:50buy47360.011.411880.000000.00000
94722016.02.22 14:05buy47370.011.410600.000000.00000
94732016.02.22 14:33buy47380.011.409340.000000.00000
94742016.02.22 14:37buy47390.011.407570.000000.00000
94752016.02.22 15:23sell47400.041.410610.000000.00000
94762016.02.22 15:23close by47390.011.410610.000000.000002.998134.95
94772016.02.22 15:23close by47400.001.410610.000000.000000.008134.95
94782016.02.22 15:23sell47410.031.410610.000000.00000
94792016.02.22 15:23close by47380.011.410610.000000.000001.228136.17
94802016.02.22 15:23close by47410.001.410610.000000.000000.008136.17
94812016.02.22 15:23sell47420.021.410610.000000.00000
94822016.02.22 15:23close by47370.011.410610.000000.00000-0.048136.13
94832016.02.22 15:23close by47420.001.410610.000000.000000.008136.13
94842016.02.22 15:23sell47430.011.410610.000000.00000
94852016.02.22 15:23close by47360.011.410610.000000.00000-1.328134.81
94862016.02.22 15:23close by47430.001.410610.000000.000000.008134.81
94872016.02.23 16:46buy47440.011.406780.000000.00000
94882016.02.23 17:01close47440.011.408450.000000.000001.628136.43
94892016.02.24 11:37buy47450.011.392540.000000.00000
94902016.02.24 12:10buy47460.011.391590.000000.00000
94912016.02.24 12:50buy47470.021.389760.000000.00000
94922016.02.24 13:12buy47480.011.389150.000000.00000
94932016.02.24 13:37buy47490.011.388360.000000.00000
94942016.02.24 15:03sell47500.061.390770.000000.00000
94952016.02.24 15:03close by47490.011.390770.000000.000002.368138.79
94962016.02.24 15:03close by47500.001.390770.000000.000000.008138.79
94972016.02.24 15:03sell47510.051.390770.000000.00000
94982016.02.24 15:03close by47480.011.390770.000000.000001.578140.36
94992016.02.24 15:03close by47510.001.390770.000000.000000.008140.36
95002016.02.24 15:03sell47520.041.390770.000000.00000
95012016.02.24 15:03close by47470.021.390770.000000.000001.928142.28
95022016.02.24 15:03close by47520.001.390770.000000.000000.008142.28
95032016.02.24 15:03sell47530.021.390770.000000.00000
95042016.02.24 15:03close by47460.011.390770.000000.00000-0.878141.41
95052016.02.24 15:03close by47530.001.390770.000000.000000.008141.41
95062016.02.24 15:03sell47540.011.390770.000000.00000
95072016.02.24 15:03close by47450.011.390770.000000.00000-1.828139.59
95082016.02.24 15:03close by47540.001.390770.000000.000000.008139.59
95092016.02.25 14:45sell47550.011.399590.000000.00000
95102016.02.25 15:09close47550.011.397870.000000.000001.678141.26
95112016.02.25 21:46sell47560.011.397710.000000.00000
95122016.02.25 21:56sell47570.011.397960.000000.00000
95132016.02.25 22:26buy47580.021.397280.000000.00000
95142016.02.25 22:26close by47570.011.397280.000000.000000.638141.89
95152016.02.25 22:26close by47580.001.397280.000000.000000.008141.89
95162016.02.25 22:26buy47590.011.397280.000000.00000
95172016.02.25 22:26close by47560.011.397280.000000.000000.388142.27
95182016.02.25 22:26close by47590.001.397280.000000.000000.008142.27
95192016.02.26 16:59buy47600.011.391030.000000.00000
95202016.02.26 17:01buy47610.011.389970.000000.00000
95212016.02.26 17:19buy47620.011.388550.000000.00000
95222016.02.26 17:47sell47630.031.390390.000000.00000
95232016.02.26 17:47close by47620.011.390390.000000.000001.798144.06
95242016.02.26 17:47close by47630.001.390390.000000.000000.008144.06
95252016.02.26 17:47sell47640.021.390390.000000.00000
95262016.02.26 17:47close by47610.011.390390.000000.000000.378144.43
95272016.02.26 17:47close by47640.001.390390.000000.000000.008144.43
95282016.02.26 17:47sell47650.011.390390.000000.00000
95292016.02.26 17:47close by47600.011.390390.000000.00000-0.698143.74
95302016.02.26 17:47close by47650.001.390390.000000.000000.008143.74
95312016.03.01 16:32buy47660.011.393060.000000.00000
95322016.03.01 16:57close47660.011.395040.000000.000001.938145.67
95332016.03.02 07:37sell47670.011.397570.000000.00000
95342016.03.02 08:53close47670.011.396760.000000.000000.768146.43
95352016.03.02 11:40buy47680.011.392630.000000.00000
95362016.03.02 11:45buy47690.011.391760.000000.00000
95372016.03.02 12:14sell47700.021.392800.000000.00000
95382016.03.02 12:14close by47690.011.392800.000000.000000.998147.42
95392016.03.02 12:14close by47700.001.392800.000000.000000.008147.42
95402016.03.02 12:14sell47710.011.392800.000000.00000
95412016.03.02 12:14close by47680.011.392800.000000.000000.128147.54
95422016.03.02 12:14close by47710.001.392800.000000.000000.008147.54
95432016.03.03 17:02sell47720.011.414640.000000.00000
95442016.03.03 18:26sell47730.011.416030.000000.00000
95452016.03.03 18:38sell47740.011.418250.000000.00000
95462016.03.03 18:55buy47750.031.415500.000000.00000
95472016.03.03 18:55close by47740.011.415500.000000.000002.708150.24
95482016.03.03 18:55close by47750.001.415500.000000.000000.008150.24
95492016.03.03 18:55buy47760.021.415500.000000.00000
95502016.03.03 18:55close by47730.011.415500.000000.000000.488150.72
95512016.03.03 18:55close by47760.001.415500.000000.000000.008150.72
95522016.03.03 18:55buy47770.011.415500.000000.00000
95532016.03.03 18:55close by47720.011.415500.000000.00000-0.918149.81
95542016.03.03 18:55close by47770.001.415500.000000.000000.008149.81
95552016.03.04 10:26buy47780.011.413370.000000.00000
95562016.03.04 10:58close47780.011.414490.000000.000001.078150.88
95572016.03.07 18:05sell47790.011.420870.000000.00000
95582016.03.07 18:41sell47800.041.423940.000000.00000
95592016.03.07 18:54sell47810.011.425320.000000.00000
95602016.03.07 19:06sell47820.011.427280.000000.00000
95612016.03.07 19:27sell47830.011.427930.000000.00000
95622016.03.08 08:32buy47840.081.424180.000000.00000
95632016.03.08 08:32close by47830.011.424180.000000.000003.708154.58
95642016.03.08 08:32close by47840.001.424180.000000.000000.008154.58
95652016.03.08 08:32buy47850.071.424180.000000.00000
95662016.03.08 08:32close by47820.011.424180.000000.000003.058157.63
95672016.03.08 08:32close by47850.001.424180.000000.000000.008157.63
95682016.03.08 08:32buy47860.061.424180.000000.00000
95692016.03.08 08:32close by47810.011.424180.000000.000001.098158.72
95702016.03.08 08:32close by47860.001.424180.000000.000000.008158.72
95712016.03.08 08:32buy47870.051.424180.000000.00000
95722016.03.08 08:32close by47800.041.424180.000000.00000-1.168157.56
95732016.03.08 08:32close by47870.001.424180.000000.000000.008157.56
95742016.03.08 08:32buy47880.011.424180.000000.00000
95752016.03.08 08:32close by47790.011.424180.000000.00000-3.368154.20
95762016.03.08 08:32close by47880.001.424180.000000.000000.008154.20
95772016.03.08 13:22buy47890.011.420400.000000.00000
95782016.03.08 13:58close47890.011.421620.000000.000001.178155.37
95792016.03.09 11:10sell47900.011.422700.000000.00000
95802016.03.09 11:42sell47910.011.423350.000000.00000
95812016.03.09 12:07buy47920.021.422480.000000.00000
95822016.03.09 12:07close by47910.011.422480.000000.000000.828156.19
95832016.03.09 12:07close by47920.001.422480.000000.000000.008156.19
95842016.03.09 12:07buy47930.011.422480.000000.00000
95852016.03.09 12:07close by47900.011.422480.000000.000000.178156.36
95862016.03.09 12:07close by47930.001.422480.000000.000000.008156.36
95872016.03.09 15:44buy47940.011.419590.000000.00000
95882016.03.09 17:14close47940.011.420290.000000.000000.658157.01
95892016.03.10 10:36sell47950.011.422810.000000.00000
95902016.03.10 11:00close47950.011.421580.000000.000001.188158.19
95912016.03.10 15:34buy47960.011.413450.000000.00000
95922016.03.10 15:49close47960.011.416190.000000.000002.698160.88
95932016.03.11 17:01sell47970.011.434250.000000.00000
95942016.03.11 17:10sell47980.011.436090.000000.00000
95952016.03.11 17:56sell47990.021.438950.000000.00000
95962016.03.11 18:39sell48000.011.440540.000000.00000
95972016.03.11 18:44sell48010.011.442100.000000.00000
95982016.03.11 21:03buy48020.061.437940.000000.00000
95992016.03.11 21:03close by48010.011.437940.000000.000004.118164.99
96002016.03.11 21:03close by48020.001.437940.000000.000000.008164.99
96012016.03.11 21:03buy48030.051.437940.000000.00000
96022016.03.11 21:03close by48000.011.437940.000000.000002.558167.54
96032016.03.11 21:03close by48030.001.437940.000000.000000.008167.54
96042016.03.11 21:03buy48040.041.437940.000000.00000
96052016.03.11 21:03close by47990.021.437940.000000.000001.928169.46
96062016.03.11 21:03close by48040.001.437940.000000.000000.008169.46
96072016.03.11 21:03buy48050.021.437940.000000.00000
96082016.03.11 21:03close by47980.011.437940.000000.00000-1.908167.56
96092016.03.11 21:03close by48050.001.437940.000000.000000.008167.56
96102016.03.11 21:03buy48060.011.437940.000000.00000
96112016.03.11 21:03close by47970.011.437940.000000.00000-3.748163.82
96122016.03.11 21:03close by48060.001.437940.000000.000000.008163.82
96132016.03.14 15:56buy48070.011.432130.000000.00000
96142016.03.14 16:16close48070.011.433100.000000.000000.928164.74
96152016.03.15 11:55buy48080.011.415820.000000.00000
96162016.03.15 12:23close48080.011.416880.000000.000001.018165.75
96172016.03.16 20:28sell48090.011.423590.000000.00000
96182016.03.16 20:41sell48100.011.426730.000000.00000
96192016.03.16 21:00buy48110.021.422710.000000.00000
96202016.03.16 21:00close by48100.011.422710.000000.000003.978169.72
96212016.03.16 21:00close by48110.001.422710.000000.000000.008169.72
96222016.03.16 21:00buy48120.011.422710.000000.00000
96232016.03.16 21:00close by48090.011.422710.000000.000000.838170.55
96242016.03.16 21:00close by48120.001.422710.000000.000000.008170.55
96252016.03.17 10:36sell48130.011.429970.000000.00000
96262016.03.17 11:08close48130.011.429050.000000.000000.878171.42
96272016.03.18 14:21sell48140.011.448760.000000.00000
96282016.03.18 15:34close48140.011.447870.000000.000000.848172.26
96292016.03.21 08:17buy48150.011.441910.000000.00000
96302016.03.21 08:45buy48160.011.441290.000000.00000
96312016.03.21 08:54sell48170.021.442120.000000.00000
96322016.03.21 08:54close by48160.011.442120.000000.000000.788173.04
96332016.03.21 08:54close by48170.001.442120.000000.000000.008173.04
96342016.03.21 08:54sell48180.011.442120.000000.00000
96352016.03.21 08:54close by48150.011.442120.000000.000000.168173.20
96362016.03.21 08:54close by48180.001.442120.000000.000000.008173.20
96372016.03.22 10:03buy48190.011.433630.000000.00000
96382016.03.22 10:09buy48200.011.432150.000000.00000
96392016.03.22 10:22buy48210.011.430380.000000.00000
96402016.03.22 10:32buy48220.011.426680.000000.00000
96412016.03.22 15:14buy48230.021.423000.000000.00000
96422016.03.22 15:18buy48240.011.421950.000000.00000
96432016.03.22 16:06buy48250.011.420110.000000.00000
96442016.03.22 20:28buy48260.011.419780.000000.00000
96452016.03.23 07:23buy48270.011.419810.000000.00000
96462016.03.23 07:52buy48280.201.418510.000000.00000
96472016.03.23 08:24buy48290.041.418690.000000.00000
96482016.03.23 08:28buy48300.041.418630.000000.00000
96492016.03.23 08:56buy48310.041.418240.000000.00000
96502016.03.23 08:57buy48320.041.418550.000000.00000
96512016.03.23 09:03buy48330.081.417690.000000.00000
96522016.03.23 09:05buy48340.041.417420.000000.00000
96532016.03.23 09:37buy48350.121.416880.000000.00000
96542016.03.23 09:38buy48360.081.417100.000000.00000
96552016.03.23 10:15sell48370.781.419530.000000.00000
96562016.03.23 10:15close by48360.081.419530.000000.0000019.048192.24
96572016.03.23 10:15close by48370.001.419530.000000.000000.008192.24
96582016.03.23 10:15sell48380.701.419530.000000.00000
96592016.03.23 10:15close by48350.121.419530.000000.0000031.208223.44
96602016.03.23 10:15close by48380.001.419530.000000.000000.008223.44
96612016.03.23 10:15sell48390.581.419530.000000.00000
96622016.03.23 10:15close by48340.041.419530.000000.000008.248231.68
96632016.03.23 10:15close by48390.001.419530.000000.000000.008231.68
96642016.03.23 10:15sell48400.541.419530.000000.00000
96652016.03.23 10:15close by48330.081.419530.000000.0000014.328246.00
96662016.03.23 10:15close by48400.001.419530.000000.000000.008246.00
96672016.03.23 10:15sell48410.461.419530.000000.00000
96682016.03.23 10:15close by48320.041.419530.000000.000003.728249.72
96692016.03.23 10:15close by48410.001.419530.000000.000000.008249.72
96702016.03.23 10:15sell48420.421.419530.000000.00000
96712016.03.23 10:15close by48310.041.419530.000000.000004.968254.68
96722016.03.23 10:15close by48420.001.419530.000000.000000.008254.68
96732016.03.23 10:15sell48430.381.419530.000000.00000
96742016.03.23 10:15close by48300.041.419530.000000.000003.408258.08
96752016.03.23 10:15close by48430.001.419530.000000.000000.008258.08
96762016.03.23 10:15sell48440.341.419530.000000.00000
96772016.03.23 10:15close by48290.041.419530.000000.000003.168261.24
96782016.03.23 10:15close by48440.001.419530.000000.000000.008261.24
96792016.03.23 10:15sell48450.301.419530.000000.00000
96802016.03.23 10:15close by48280.201.419530.000000.0000019.408280.64
96812016.03.23 10:15close by48450.001.419530.000000.000000.008280.64
96822016.03.23 10:15sell48460.101.419530.000000.00000
96832016.03.23 10:15close by48270.011.419530.000000.00000-0.338280.31
96842016.03.23 10:15close by48460.001.419530.000000.000000.008280.31
96852016.03.23 10:15sell48470.091.419530.000000.00000
96862016.03.23 10:15close by48260.011.419530.000000.00000-0.308280.01
96872016.03.23 10:15close by48470.001.419530.000000.000000.008280.01
96882016.03.23 10:15sell48480.081.419530.000000.00000
96892016.03.23 10:15close by48250.011.419530.000000.00000-0.638279.38
96902016.03.23 10:15close by48480.001.419530.000000.000000.008279.38
96912016.03.23 10:15sell48490.071.419530.000000.00000
96922016.03.23 10:15close by48240.011.419530.000000.00000-2.478276.91
96932016.03.23 10:15close by48490.001.419530.000000.000000.008276.91
96942016.03.23 10:15sell48500.061.419530.000000.00000
96952016.03.23 10:15close by48230.021.419530.000000.00000-7.048269.87
96962016.03.23 10:15close by48500.001.419530.000000.000000.008269.87
96972016.03.23 10:15sell48510.041.419530.000000.00000
96982016.03.23 10:15close by48220.011.419530.000000.00000-7.208262.67
96992016.03.23 10:15close by48510.001.419530.000000.000000.008262.67
97002016.03.23 10:15sell48520.031.419530.000000.00000
97012016.03.23 10:15close by48210.011.419530.000000.00000-10.908251.77
97022016.03.23 10:15close by48520.001.419530.000000.000000.008251.77
97032016.03.23 10:15sell48530.021.419530.000000.00000
97042016.03.23 10:15close by48200.011.419530.000000.00000-12.678239.10
97052016.03.23 10:15close by48530.001.419530.000000.000000.008239.10
97062016.03.23 10:15sell48540.011.419530.000000.00000
97072016.03.23 10:15close by48190.011.419530.000000.00000-14.158224.95
97082016.03.23 10:15close by48540.001.419530.000000.000000.008224.95
97092016.03.24 03:06buy48550.011.409470.000000.00000
97102016.03.24 03:33close48550.011.409960.000000.000000.448225.39
97112016.03.24 12:46sell48560.011.413590.000000.00000
97122016.03.24 13:42close48560.011.412780.000000.000000.768226.15
97132016.03.28 15:59sell48570.011.422150.000000.00000
97142016.03.28 16:21sell48580.011.423410.000000.00000
97152016.03.28 16:29sell48590.011.424270.000000.00000
97162016.03.28 16:40sell48600.021.427270.000000.00000
97172016.03.28 18:54buy48610.051.424350.000000.00000
97182016.03.28 18:54close by48600.021.424350.000000.000005.748231.89
97192016.03.28 18:54close by48610.001.424350.000000.000000.008231.89
97202016.03.28 18:54buy48620.031.424350.000000.00000
97212016.03.28 18:54close by48590.011.424350.000000.00000-0.138231.76
97222016.03.28 18:54close by48620.001.424350.000000.000000.008231.76
97232016.03.28 18:54buy48630.021.424350.000000.00000
97242016.03.28 18:54close by48580.011.424350.000000.00000-0.998230.77
97252016.03.28 18:54close by48630.001.424350.000000.000000.008230.77
97262016.03.28 18:54buy48640.011.424350.000000.00000
97272016.03.28 18:54close by48570.011.424350.000000.00000-2.258228.52
97282016.03.28 18:54close by48640.001.424350.000000.000000.008228.52
97292016.03.29 21:26sell48650.011.440340.000000.00000
97302016.03.29 21:40close48650.011.438380.000000.000001.918230.43
97312016.03.30 09:46sell48660.011.441620.000000.00000
97322016.03.30 10:08sell48670.011.443120.000000.00000
97332016.03.30 10:32sell48680.011.444110.000000.00000
97342016.03.30 11:11buy48690.031.442330.000000.00000
97352016.03.30 11:11close by48680.011.442330.000000.000001.738232.16
97362016.03.30 11:11close by48690.001.442330.000000.000000.008232.16
97372016.03.30 11:11buy48700.021.442330.000000.00000
97382016.03.30 11:11close by48670.011.442330.000000.000000.748232.90
97392016.03.30 11:11close by48700.001.442330.000000.000000.008232.90
97402016.03.30 11:11buy48710.011.442330.000000.00000
97412016.03.30 11:11close by48660.011.442330.000000.00000-0.768232.14
97422016.03.30 11:11close by48710.001.442330.000000.000000.008232.14
97432016.03.31 11:35sell48720.011.438920.000000.00000
97442016.03.31 12:02close48720.011.437640.000000.000001.238233.37
97452016.03.31 14:08sell48730.011.441750.000000.00000
97462016.03.31 14:50close48730.011.440250.000000.000001.458234.82
97472016.04.01 04:48buy48740.011.435010.000000.00000
97482016.04.01 06:57buy48750.041.433240.000000.00000
97492016.04.01 08:34sell48760.051.434040.000000.00000
97502016.04.01 08:34close by48750.041.434040.000000.000003.008237.82
97512016.04.01 08:34close by48760.001.434040.000000.000000.008237.82
97522016.04.01 08:34sell48770.011.434040.000000.00000
97532016.04.01 08:34close by48740.011.434040.000000.00000-1.028236.80
97542016.04.01 08:34close by48770.001.434040.000000.000000.008236.80
97552016.04.01 16:11buy48780.011.422630.000000.00000
97562016.04.01 16:20buy48790.011.420880.000000.00000
97572016.04.01 16:59buy48800.021.418590.000000.00000
97582016.04.01 19:07sell48810.041.420780.000000.00000
97592016.04.01 19:07close by48800.021.420780.000000.000004.288241.08
97602016.04.01 19:07close by48810.001.420780.000000.000000.008241.08
97612016.04.01 19:07sell48820.021.420780.000000.00000
97622016.04.01 19:07close by48790.011.420780.000000.00000-0.158240.93
97632016.04.01 19:07close by48820.001.420780.000000.000000.008240.93
97642016.04.01 19:07sell48830.011.420780.000000.00000
97652016.04.01 19:07close by48780.011.420780.000000.00000-1.908239.03
97662016.04.01 19:07close by48830.001.420780.000000.000000.008239.03
97672016.04.04 15:21sell48840.011.428840.000000.00000
97682016.04.04 15:39sell48850.011.429760.000000.00000
97692016.04.04 15:45sell48860.011.431490.000000.00000
97702016.04.04 16:38buy48870.031.429460.000000.00000
97712016.04.04 16:38close by48860.011.429460.000000.000001.988241.01
97722016.04.04 16:38close by48870.001.429460.000000.000000.008241.01
97732016.04.04 16:38buy48880.021.429460.000000.00000
97742016.04.04 16:38close by48850.011.429460.000000.000000.258241.26
97752016.04.04 16:38close by48880.001.429460.000000.000000.008241.26
97762016.04.04 16:38buy48890.011.429460.000000.00000
97772016.04.04 16:38close by48840.011.429460.000000.00000-0.678240.59
97782016.04.04 16:38close by48890.001.429460.000000.000000.008240.59
97792016.04.06 09:29buy48900.011.413790.000000.00000
97802016.04.06 10:06close48900.011.414420.000000.000000.588241.17
97812016.04.06 13:58buy48910.011.407130.000000.00000
97822016.04.06 14:20close48910.011.408520.000000.000001.348242.51
97832016.04.06 18:38sell48920.011.413180.000000.00000
97842016.04.06 18:51sell48930.011.415840.000000.00000
97852016.04.06 19:47buy48940.021.413940.000000.00000
97862016.04.06 19:47close by48930.011.413940.000000.000001.858244.36
97872016.04.06 19:47close by48940.001.413940.000000.000000.008244.36
97882016.04.06 19:47buy48950.011.413940.000000.00000
97892016.04.06 19:47close by48920.011.413940.000000.00000-0.818243.55
97902016.04.06 19:47close by48950.001.413940.000000.000000.008243.55
97912016.04.07 10:37buy48960.011.406740.000000.00000
97922016.04.07 10:53close48960.011.408640.000000.000001.858245.40
97932016.04.07 14:28sell48970.011.411140.000000.00000
97942016.04.07 14:47close48970.011.409320.000000.000001.778247.17
97952016.04.12 10:17sell48980.011.427660.000000.00000
97962016.04.12 10:29close48980.011.425630.000000.000001.988249.15
97972016.04.13 08:23buy48990.011.425110.000000.00000
97982016.04.13 08:55buy49000.031.423970.000000.00000
97992016.04.13 09:24sell49010.041.425620.000000.00000
98002016.04.13 09:24close by49000.031.425620.000000.000004.808253.95
98012016.04.13 09:24close by49010.001.425620.000000.000000.008253.95
98022016.04.13 09:24sell49020.011.425620.000000.00000
98032016.04.13 09:24close by48990.011.425620.000000.000000.468254.41
98042016.04.13 09:24close by49020.001.425620.000000.000000.008254.41
98052016.04.14 04:42buy49030.011.415280.000000.00000
98062016.04.14 05:41close49030.011.415830.000000.000000.508254.91
98072016.04.14 08:41buy49040.011.412330.000000.00000
98082016.04.14 08:59close49040.011.412860.000000.000000.488255.39
98092016.04.14 12:25sell49050.011.417630.000000.00000
98102016.04.14 12:45close49050.011.416030.000000.000001.558256.94
98112016.04.15 19:03sell49060.011.422810.000000.00000
98122016.04.15 20:04sell49070.011.423780.000000.00000
98132016.04.15 20:21buy49080.021.422820.000000.00000
98142016.04.15 20:21close by49070.011.422820.000000.000000.918257.85
98152016.04.15 20:21close by49080.001.422820.000000.000000.008257.85
98162016.04.15 20:21buy49090.011.422820.000000.00000
98172016.04.15 20:21close by49060.011.422820.000000.00000-0.068257.79
98182016.04.15 20:21close by49090.001.422820.000000.000000.008257.79
98192016.04.18 00:27buy49100.011.419530.000000.00000
98202016.04.18 02:00buy49110.021.417830.000000.00000
98212016.04.18 02:58buy49120.011.417440.000000.00000
98222016.04.18 09:11buy49130.061.415380.000000.00000
98232016.04.18 09:12buy49140.011.415600.000000.00000
98242016.04.18 09:44buy49150.031.414590.000000.00000
98252016.04.18 09:44buy49160.021.414650.000000.00000
98262016.04.18 09:50buy49170.041.413580.000000.00000
98272016.04.18 10:30sell49180.201.416110.000000.00000
98282016.04.18 10:30close by49170.041.416110.000000.000009.928267.71
98292016.04.18 10:30close by49180.001.416110.000000.000000.008267.71
98302016.04.18 10:30sell49190.161.416110.000000.00000
98312016.04.18 10:30close by49160.021.416110.000000.000002.828270.53
98322016.04.18 10:30close by49190.001.416110.000000.000000.008270.53
98332016.04.18 10:30sell49200.141.416110.000000.00000
98342016.04.18 10:30close by49150.031.416110.000000.000004.418274.94
98352016.04.18 10:30close by49200.001.416110.000000.000000.008274.94
98362016.04.18 10:30sell49210.111.416110.000000.00000
98372016.04.18 10:30close by49140.011.416110.000000.000000.468275.40
98382016.04.18 10:30close by49210.001.416110.000000.000000.008275.40
98392016.04.18 10:30sell49220.101.416110.000000.00000
98402016.04.18 10:30close by49130.061.416110.000000.000004.088279.48
98412016.04.18 10:30close by49220.001.416110.000000.000000.008279.48
98422016.04.18 10:30sell49230.041.416110.000000.00000
98432016.04.18 10:30close by49120.011.416110.000000.00000-1.388278.10
98442016.04.18 10:30close by49230.001.416110.000000.000000.008278.10
98452016.04.18 10:30sell49240.031.416110.000000.00000
98462016.04.18 10:30close by49110.021.416110.000000.00000-3.548274.56
98472016.04.18 10:30close by49240.001.416110.000000.000000.008274.56
98482016.04.18 10:30sell49250.011.416110.000000.00000
98492016.04.18 10:30close by49100.011.416110.000000.00000-3.478271.09
98502016.04.18 10:30close by49250.001.416110.000000.000000.008271.09
98512016.04.18 17:36sell49260.011.425300.000000.00000
98522016.04.18 17:57sell49270.011.426480.000000.00000
98532016.04.18 19:33sell49280.011.427810.000000.00000
98542016.04.18 21:52sell49290.011.428680.000000.00000
98552016.04.19 02:58sell49300.011.428930.000000.00000
98562016.04.19 06:37sell49310.131.431160.000000.00000
98572016.04.19 09:02sell49320.121.431330.000000.00000
98582016.04.19 09:08sell49330.201.431690.000000.00000
98592016.04.19 09:14sell49340.081.432080.000000.00000
98602016.04.19 09:17sell49350.041.432190.000000.00000
98612016.04.19 09:19sell49360.161.432560.000000.00000
98622016.04.19 09:22sell49370.161.433150.000000.00000
98632016.04.19 09:30sell49380.081.432950.000000.00000
98642016.04.19 09:36sell49390.081.433300.000000.00000
98652016.04.19 09:38sell49400.081.433250.000000.00000
98662016.04.19 09:40sell49410.161.433380.000000.00000
98672016.04.19 09:41sell49420.161.433000.000000.00000
98682016.04.19 10:06buy49431.501.431520.000000.00000
98692016.04.19 10:06close by49420.161.431520.000000.0000022.888293.97
98702016.04.19 10:06close by49430.001.431520.000000.000000.008293.97
98712016.04.19 10:06buy49441.341.431520.000000.00000
98722016.04.19 10:06close by49410.161.431520.000000.0000028.968322.93
98732016.04.19 10:06close by49440.001.431520.000000.000000.008322.93
98742016.04.19 10:06buy49451.181.431520.000000.00000
98752016.04.19 10:06close by49400.081.431520.000000.0000013.448336.37
98762016.04.19 10:06close by49450.001.431520.000000.000000.008336.37
98772016.04.19 10:06buy49461.101.431520.000000.00000
98782016.04.19 10:06close by49390.081.431520.000000.0000013.848350.21
98792016.04.19 10:06close by49460.001.431520.000000.000000.008350.21
98802016.04.19 10:06buy49471.021.431520.000000.00000
98812016.04.19 10:06close by49380.081.431520.000000.0000011.048361.25
98822016.04.19 10:06close by49470.001.431520.000000.000000.008361.25
98832016.04.19 10:06buy49480.941.431520.000000.00000
98842016.04.19 10:06close by49370.161.431520.000000.0000025.288386.53
98852016.04.19 10:06close by49480.001.431520.000000.000000.008386.53
98862016.04.19 10:06buy49490.781.431520.000000.00000
98872016.04.19 10:06close by49360.161.431520.000000.0000015.848402.37
98882016.04.19 10:06close by49490.001.431520.000000.000000.008402.37
98892016.04.19 10:06buy49500.621.431520.000000.00000
98902016.04.19 10:06close by49350.041.431520.000000.000002.488404.85
98912016.04.19 10:06close by49500.001.431520.000000.000000.008404.85
98922016.04.19 10:06buy49510.581.431520.000000.00000
98932016.04.19 10:06close by49340.081.431520.000000.000004.088408.93
98942016.04.19 10:06close by49510.001.431520.000000.000000.008408.93
98952016.04.19 10:06buy49520.501.431520.000000.00000
98962016.04.19 10:06close by49330.201.431520.000000.000002.408411.33
98972016.04.19 10:06close by49520.001.431520.000000.000000.008411.33
98982016.04.19 10:06buy49530.301.431520.000000.00000
98992016.04.19 10:06close by49320.121.431520.000000.00000-2.888408.45
99002016.04.19 10:06close by49530.001.431520.000000.000000.008408.45
99012016.04.19 10:06buy49540.181.431520.000000.00000
99022016.04.19 10:06close by49310.131.431520.000000.00000-5.338403.12
99032016.04.19 10:06close by49540.001.431520.000000.000000.008403.12
99042016.04.19 10:06buy49550.051.431520.000000.00000
99052016.04.19 10:06close by49300.011.431520.000000.00000-2.648400.48
99062016.04.19 10:06close by49550.001.431520.000000.000000.008400.48
99072016.04.19 10:06buy49560.041.431520.000000.00000
99082016.04.19 10:06close by49290.011.431520.000000.00000-2.898397.59
99092016.04.19 10:06close by49560.001.431520.000000.000000.008397.59
99102016.04.19 10:06buy49570.031.431520.000000.00000
99112016.04.19 10:06close by49280.011.431520.000000.00000-3.768393.83
99122016.04.19 10:06close by49570.001.431520.000000.000000.008393.83
99132016.04.19 10:06buy49580.021.431520.000000.00000
99142016.04.19 10:06close by49270.011.431520.000000.00000-5.098388.74
99152016.04.19 10:06close by49580.001.431520.000000.000000.008388.74
99162016.04.19 10:06buy49590.011.431520.000000.00000
99172016.04.19 10:06close by49260.011.431520.000000.00000-6.278382.47
99182016.04.19 10:06close by49590.001.431520.000000.000000.008382.47
99192016.04.20 22:27buy49600.011.435090.000000.00000
99202016.04.20 23:00buy49610.011.433520.000000.00000
99212016.04.21 03:23buy49620.021.432800.000000.00000
99222016.04.21 03:55buy49630.011.432350.000000.00000
99232016.04.21 06:19sell49640.051.433760.000000.00000
99242016.04.21 06:19close by49630.011.433760.000000.000001.368383.83
99252016.04.21 06:19close by49640.001.433760.000000.000000.008383.83
99262016.04.21 06:19sell49650.041.433760.000000.00000
99272016.04.21 06:19close by49620.021.433760.000000.000001.828385.65
99282016.04.21 06:19close by49650.001.433760.000000.000000.008385.65
99292016.04.21 06:19sell49660.021.433760.000000.00000
99302016.04.21 06:19close by49610.011.433760.000000.000000.198385.84
99312016.04.21 06:19close by49660.001.433760.000000.000000.008385.84
99322016.04.21 06:19sell49670.011.433760.000000.00000
99332016.04.21 06:19close by49600.011.433760.000000.00000-1.388384.46
99342016.04.21 06:19close by49670.001.433760.000000.000000.008384.46
99352016.04.22 03:52sell49680.011.433810.000000.00000
99362016.04.22 04:15sell49690.011.434070.000000.00000
99372016.04.22 04:40sell49700.011.434390.000000.00000
99382016.04.22 10:15buy49710.031.433590.000000.00000
99392016.04.22 10:15close by49700.011.433590.000000.000000.758385.21
99402016.04.22 10:15close by49710.001.433590.000000.000000.008385.21
99412016.04.22 10:15buy49720.021.433590.000000.00000
99422016.04.22 10:15close by49690.011.433590.000000.000000.438385.64
99432016.04.22 10:15close by49720.001.433590.000000.000000.008385.64
99442016.04.22 10:15buy49730.011.433590.000000.00000
99452016.04.22 10:15close by49680.011.433590.000000.000000.178385.81
99462016.04.22 10:15close by49730.001.433590.000000.000000.008385.81
99472016.04.22 14:17sell49740.011.440090.000000.00000
99482016.04.22 14:37close49740.011.438560.000000.000001.488387.29
99492016.04.25 14:26sell49750.011.448320.000000.00000
99502016.04.25 14:35sell49760.011.449200.000000.00000
99512016.04.25 14:58sell49770.011.450410.000000.00000
99522016.04.25 15:22buy49780.031.448780.000000.00000
99532016.04.25 15:22close by49770.011.448780.000000.000001.588388.87
99542016.04.25 15:22close by49780.001.448780.000000.000000.008388.87
99552016.04.25 15:22buy49790.021.448780.000000.00000
99562016.04.25 15:22close by49760.011.448780.000000.000000.378389.24
99572016.04.25 15:22close by49790.001.448780.000000.000000.008389.24
99582016.04.25 15:22buy49800.011.448780.000000.00000
99592016.04.25 15:22close by49750.011.448780.000000.00000-0.518388.73
99602016.04.25 15:22close by49800.001.448780.000000.000000.008388.73
99612016.04.26 04:22sell49810.011.450470.000000.00000
99622016.04.26 04:50close49810.011.449830.000000.000000.598389.32
99632016.04.26 16:30sell49820.011.462960.000000.00000
99642016.04.26 17:24close49820.011.461960.000000.000000.958390.27
99652016.04.28 09:38sell49830.011.458150.000000.00000
99662016.04.28 10:21sell49840.011.459160.000000.00000
99672016.04.28 10:43sell49850.011.459720.000000.00000
99682016.04.28 10:58sell49860.011.460430.000000.00000
99692016.04.28 11:16buy49870.041.458550.000000.00000
99702016.04.28 11:16close by49860.011.458550.000000.000001.838392.10
99712016.04.28 11:16close by49870.001.458550.000000.000000.008392.10
99722016.04.28 11:16buy49880.031.458550.000000.00000
99732016.04.28 11:16close by49850.011.458550.000000.000001.128393.22
99742016.04.28 11:16close by49880.001.458550.000000.000000.008393.22
99752016.04.28 11:16buy49890.021.458550.000000.00000
99762016.04.28 11:16close by49840.011.458550.000000.000000.568393.78
99772016.04.28 11:16close by49890.001.458550.000000.000000.008393.78
99782016.04.28 11:16buy49900.011.458550.000000.00000
99792016.04.28 11:16close by49830.011.458550.000000.00000-0.458393.33
99802016.04.28 11:16close by49900.001.458550.000000.000000.008393.33
99812016.04.29 04:08sell49910.011.463500.000000.00000
99822016.04.29 04:20close49910.011.462660.000000.000000.798394.12
99832016.04.29 11:04buy49920.011.460270.000000.00000
99842016.04.29 13:09close49920.011.460720.000000.000000.408394.52
99852016.05.02 14:59sell49930.011.465900.000000.00000
99862016.05.02 15:09sell49940.011.466720.000000.00000
99872016.05.02 15:10sell49950.011.467920.000000.00000
99882016.05.02 15:16sell49960.011.469320.000000.00000
99892016.05.02 15:59buy49970.041.466900.000000.00000
99902016.05.02 15:59close by49960.011.466900.000000.000002.378396.89
99912016.05.02 15:59close by49970.001.466900.000000.000000.008396.89
99922016.05.02 15:59buy49980.031.466900.000000.00000
99932016.05.02 15:59close by49950.011.466900.000000.000000.978397.86
99942016.05.02 15:59close by49980.001.466900.000000.000000.008397.86
99952016.05.02 15:59buy49990.021.466900.000000.00000
99962016.05.02 15:59close by49940.011.466900.000000.00000-0.238397.63
99972016.05.02 15:59close by49990.001.466900.000000.000000.008397.63
99982016.05.02 15:59buy50000.011.466900.000000.00000
99992016.05.02 15:59close by49930.011.466900.000000.00000-1.058396.58
100002016.05.02 15:59close by50000.001.466900.000000.000000.008396.58
100012016.05.03 09:27sell50010.011.473030.000000.00000
100022016.05.03 10:04close50010.011.472460.000000.000000.528397.10
100032016.05.03 17:15buy50020.011.456900.000000.00000
100042016.05.03 17:35buy50030.011.456130.000000.00000
100052016.05.03 18:02buy50040.011.454620.000000.00000
100062016.05.03 18:27buy50050.011.453780.000000.00000
100072016.05.03 19:58sell50060.041.455820.000000.00000
100082016.05.03 19:58close by50050.011.455820.000000.000001.998399.09
100092016.05.03 19:58close by50060.001.455820.000000.000000.008399.09
100102016.05.03 19:58sell50070.031.455820.000000.00000
100112016.05.03 19:58close by50040.011.455820.000000.000001.158400.24
100122016.05.03 19:58close by50070.001.455820.000000.000000.008400.24
100132016.05.03 19:58sell50080.021.455820.000000.00000
100142016.05.03 19:58close by50030.011.455820.000000.00000-0.368399.88
100152016.05.03 19:58close by50080.001.455820.000000.000000.008399.88
100162016.05.03 19:58sell50090.011.455820.000000.00000
100172016.05.03 19:58close by50020.011.455820.000000.00000-1.138398.75
100182016.05.03 19:58close by50090.001.455820.000000.000000.008398.75
100192016.05.04 11:13buy50100.011.449320.000000.00000
100202016.05.04 11:37close50100.011.450900.000000.000001.538400.28
100212016.05.09 10:27buy50110.011.438040.000000.00000
100222016.05.09 10:47close50110.011.439190.000000.000001.108401.38
100232016.05.12 10:24buy50120.011.441010.000000.00000
100242016.05.12 10:33close50120.011.441740.000000.000000.688402.06
100252016.05.13 04:35buy50130.011.442730.000000.00000
100262016.05.13 05:18close50130.011.443290.000000.000000.518402.57
100272016.05.13 09:37buy50140.011.440800.000000.00000
100282016.05.13 09:50buy50150.011.440040.000000.00000
100292016.05.13 10:39buy50160.021.438230.000000.00000
100302016.05.13 10:53sell50170.041.441050.000000.00000
100312016.05.13 10:53close by50160.021.441050.000000.000005.548408.11
100322016.05.13 10:53close by50170.001.441050.000000.000000.008408.11
100332016.05.13 10:53sell50180.021.441050.000000.00000
100342016.05.13 10:53close by50150.011.441050.000000.000000.968409.07
100352016.05.13 10:53close by50180.001.441050.000000.000000.008409.07
100362016.05.13 10:53sell50190.011.441050.000000.00000
100372016.05.13 10:53close by50140.011.441050.000000.000000.208409.27
100382016.05.13 10:53close by50190.001.441050.000000.000000.008409.27
100392016.05.18 14:03sell50200.011.448850.000000.00000
100402016.05.18 14:10sell50210.021.452270.000000.00000
100412016.05.18 14:53sell50220.011.455230.000000.00000
100422016.05.18 16:16sell50230.011.457910.000000.00000
100432016.05.18 16:47sell50240.011.459480.000000.00000
100442016.05.18 17:46sell50250.011.460900.000000.00000
100452016.05.18 17:59sell50260.011.461870.000000.00000
100462016.05.18 20:16sell50270.011.462630.000000.00000
100472016.05.18 20:20sell50280.011.462760.000000.00000
100482016.05.18 20:31sell50290.011.462920.000000.00000
100492016.05.18 20:44sell50300.011.462780.000000.00000
100502016.05.18 20:54sell50310.021.463180.000000.00000
100512016.05.18 21:06buy50320.141.458350.000000.00000
100522016.05.18 21:06close by50310.021.458350.000000.000009.568418.83
100532016.05.18 21:06close by50320.001.458350.000000.000000.008418.83
100542016.05.18 21:06buy50330.121.458350.000000.00000
100552016.05.18 21:06close by50300.011.458350.000000.000004.388423.21
100562016.05.18 21:06close by50330.001.458350.000000.000000.008423.21
100572016.05.18 21:06buy50340.111.458350.000000.00000
100582016.05.18 21:06close by50290.011.458350.000000.000004.528427.73
100592016.05.18 21:06close by50340.001.458350.000000.000000.008427.73
100602016.05.18 21:06buy50350.101.458350.000000.00000
100612016.05.18 21:06close by50280.011.458350.000000.000004.368432.09
100622016.05.18 21:06close by50350.001.458350.000000.000000.008432.09
100632016.05.18 21:06buy50360.091.458350.000000.00000
100642016.05.18 21:06close by50270.011.458350.000000.000004.238436.32
100652016.05.18 21:06close by50360.001.458350.000000.000000.008436.32
100662016.05.18 21:06buy50370.081.458350.000000.00000
100672016.05.18 21:06close by50260.011.458350.000000.000003.478439.79
100682016.05.18 21:06close by50370.001.458350.000000.000000.008439.79
100692016.05.18 21:06buy50380.071.458350.000000.00000
100702016.05.18 21:06close by50250.011.458350.000000.000002.508442.29
100712016.05.18 21:06close by50380.001.458350.000000.000000.008442.29
100722016.05.18 21:06buy50390.061.458350.000000.00000
100732016.05.18 21:06close by50240.011.458350.000000.000001.088443.37
100742016.05.18 21:06close by50390.001.458350.000000.000000.008443.37
100752016.05.18 21:06buy50400.051.458350.000000.00000
100762016.05.18 21:06close by50230.011.458350.000000.00000-0.498442.88
100772016.05.18 21:06close by50400.001.458350.000000.000000.008442.88
100782016.05.18 21:06buy50410.041.458350.000000.00000
100792016.05.18 21:06close by50220.011.458350.000000.00000-3.178439.71
100802016.05.18 21:06close by50410.001.458350.000000.000000.008439.71
100812016.05.18 21:06buy50420.031.458350.000000.00000
100822016.05.18 21:06close by50210.021.458350.000000.00000-12.268427.45
100832016.05.18 21:06close by50420.001.458350.000000.000000.008427.45
100842016.05.18 21:06buy50430.011.458350.000000.00000
100852016.05.18 21:06close by50200.011.458350.000000.00000-9.558417.90
100862016.05.18 21:06close by50430.001.458350.000000.000000.008417.90
100872016.05.19 11:36sell50440.011.465920.000000.00000
100882016.05.19 12:19close50440.011.463890.000000.000001.988419.88
100892016.05.24 10:51sell50450.011.453330.000000.00000
100902016.05.24 10:56sell50460.011.454240.000000.00000
100912016.05.24 11:33buy50470.021.453230.000000.00000
100922016.05.24 11:33close by50460.011.453230.000000.000000.968420.84
100932016.05.24 11:33close by50470.001.453230.000000.000000.008420.84
100942016.05.24 11:33buy50480.011.453230.000000.00000
100952016.05.24 11:33close by50450.011.453230.000000.000000.058420.89
100962016.05.24 11:33close by50480.001.453230.000000.000000.008420.89
100972016.05.26 19:28buy50490.011.464280.000000.00000
100982016.05.26 19:50close50490.011.464730.000000.000000.408421.29
100992016.05.31 03:25sell50500.011.465530.000000.00000
101002016.05.31 04:17sell50510.031.469040.000000.00000
101012016.05.31 04:50sell50520.011.469940.000000.00000
101022016.05.31 06:50sell50530.021.470600.000000.00000
101032016.05.31 07:19buy50540.071.468550.000000.00000
101042016.05.31 07:19close by50530.021.468550.000000.000004.008425.29
101052016.05.31 07:19close by50540.001.468550.000000.000000.008425.29
101062016.05.31 07:19buy50550.051.468550.000000.00000
101072016.05.31 07:19close by50520.011.468550.000000.000001.348426.63
101082016.05.31 07:19close by50550.001.468550.000000.000000.008426.63
101092016.05.31 07:19buy50560.041.468550.000000.00000
101102016.05.31 07:19close by50510.031.468550.000000.000001.328427.95
101112016.05.31 07:19close by50560.001.468550.000000.000000.008427.95
101122016.05.31 07:19buy50570.011.468550.000000.00000
101132016.05.31 07:19close by50500.011.468550.000000.00000-3.078424.88
101142016.05.31 07:19close by50570.001.468550.000000.000000.008424.88
101152016.05.31 10:17buy50580.011.461960.000000.00000
101162016.05.31 10:43close50580.011.463390.000000.000001.388426.26
101172016.05.31 18:06buy50590.011.454310.000000.00000
101182016.05.31 18:53buy50600.011.453350.000000.00000
101192016.05.31 19:07buy50610.021.451340.000000.00000
101202016.05.31 19:29buy50620.011.450520.000000.00000
101212016.05.31 20:19buy50630.021.449170.000000.00000
101222016.05.31 21:47buy50640.031.447660.000000.00000
101232016.05.31 21:55buy50650.011.447400.000000.00000
101242016.05.31 22:01buy50660.051.446960.000000.00000
101252016.05.31 22:04buy50670.041.447040.000000.00000
101262016.05.31 22:32sell50680.201.449410.000000.00000
101272016.05.31 22:32close by50670.041.449410.000000.000009.288435.54
101282016.05.31 22:32close by50680.001.449410.000000.000000.008435.54
101292016.05.31 22:32sell50690.161.449410.000000.00000
101302016.05.31 22:32close by50660.051.449410.000000.0000012.008447.54
101312016.05.31 22:32close by50690.001.449410.000000.000000.008447.54
101322016.05.31 22:32sell50700.111.449410.000000.00000
101332016.05.31 22:32close by50650.011.449410.000000.000001.968449.50
101342016.05.31 22:32close by50700.001.449410.000000.000000.008449.50
101352016.05.31 22:32sell50710.101.449410.000000.00000
101362016.05.31 22:32close by50640.031.449410.000000.000005.108454.60
101372016.05.31 22:32close by50710.001.449410.000000.000000.008454.60
101382016.05.31 22:32sell50720.071.449410.000000.00000
101392016.05.31 22:32close by50630.021.449410.000000.000000.388454.98
101402016.05.31 22:32close by50720.001.449410.000000.000000.008454.98
101412016.05.31 22:32sell50730.051.449410.000000.00000
101422016.05.31 22:32close by50620.011.449410.000000.00000-1.168453.82
101432016.05.31 22:32close by50730.001.449410.000000.000000.008453.82
101442016.05.31 22:32sell50740.041.449410.000000.00000
101452016.05.31 22:32close by50610.021.449410.000000.00000-3.968449.86
101462016.05.31 22:32close by50740.001.449410.000000.000000.008449.86
101472016.05.31 22:32sell50750.021.449410.000000.00000
101482016.05.31 22:32close by50600.011.449410.000000.00000-3.998445.87
101492016.05.31 22:32close by50750.001.449410.000000.000000.008445.87
101502016.05.31 22:32sell50760.011.449410.000000.00000
101512016.05.31 22:32close by50590.011.449410.000000.00000-4.958440.92
101522016.05.31 22:32close by50760.001.449410.000000.000000.008440.92
101532016.06.03 16:11sell50770.011.454730.000000.00000
101542016.06.03 16:14sell50780.011.457060.000000.00000
101552016.06.03 16:44buy50790.021.455260.000000.00000
101562016.06.03 16:44close by50780.011.455260.000000.000001.758442.67
101572016.06.03 16:44close by50790.001.455260.000000.000000.008442.67
101582016.06.03 16:44buy50800.011.455260.000000.00000
101592016.06.03 16:44close by50770.011.455260.000000.00000-0.588442.09
101602016.06.03 16:44close by50800.001.455260.000000.000000.008442.09
101612016.06.06 11:02sell50810.011.443850.000000.00000
101622016.06.06 11:35sell50820.011.445610.000000.00000
101632016.06.06 11:52buy50830.021.443130.000000.00000
101642016.06.06 11:52close by50820.011.443130.000000.000002.438444.52
101652016.06.06 11:52close by50830.001.443130.000000.000000.008444.52
101662016.06.06 11:52buy50840.011.443130.000000.00000
101672016.06.06 11:52close by50810.011.443130.000000.000000.678445.19
101682016.06.06 11:52close by50840.001.443130.000000.000000.008445.19
101692016.06.06 17:40sell50850.011.445670.000000.00000
101702016.06.06 18:03sell50860.011.446850.000000.00000
101712016.06.06 18:52buy50870.021.445590.000000.00000
101722016.06.06 18:52close by50860.011.445590.000000.000001.218446.40
101732016.06.06 18:52close by50870.001.445590.000000.000000.008446.40
101742016.06.06 18:52buy50880.011.445590.000000.00000
101752016.06.06 18:52close by50850.011.445590.000000.000000.038446.43
101762016.06.06 18:52close by50880.001.445590.000000.000000.008446.43
101772016.06.07 11:54sell50890.011.458600.000000.00000
101782016.06.07 12:01sell50900.011.459350.000000.00000
101792016.06.07 12:03sell50910.011.460520.000000.00000
101802016.06.07 12:28buy50920.031.458870.000000.00000
101812016.06.07 12:28close by50910.011.458870.000000.000001.608448.03
101822016.06.07 12:28close by50920.001.458870.000000.000000.008448.03
101832016.06.07 12:28buy50930.021.458870.000000.00000
101842016.06.07 12:28close by50900.011.458870.000000.000000.438448.46
101852016.06.07 12:28close by50930.001.458870.000000.000000.008448.46
101862016.06.07 12:28buy50940.011.458870.000000.00000
101872016.06.07 12:28close by50890.011.458870.000000.00000-0.328448.14
101882016.06.07 12:28close by50940.001.458870.000000.000000.008448.14
101892016.06.08 20:47buy50950.011.451270.000000.00000
101902016.06.08 21:45buy50960.021.450690.000000.00000
101912016.06.09 00:51sell50970.031.451360.000000.00000
101922016.06.09 00:51close by50960.021.451360.000000.000001.248449.38
101932016.06.09 00:51close by50970.001.451360.000000.000000.008449.38
101942016.06.09 00:51sell50980.011.451360.000000.00000
101952016.06.09 00:51close by50950.011.451360.000000.000000.048449.42
101962016.06.09 00:51close by50980.001.451360.000000.000000.008449.42
101972016.06.09 10:36buy50990.011.446010.000000.00000
101982016.06.09 11:20buy51000.011.445350.000000.00000
101992016.06.09 11:31sell51010.021.447010.000000.00000
102002016.06.09 11:31close by51000.011.447010.000000.000001.618451.03
102012016.06.09 11:31close by51010.001.447010.000000.000000.008451.03
102022016.06.09 11:31sell51020.011.447010.000000.00000
102032016.06.09 11:31close by50990.011.447010.000000.000000.958451.98
102042016.06.09 11:31close by51020.001.447010.000000.000000.008451.98
102052016.06.13 02:40buy51030.011.417160.000000.00000
102062016.06.13 03:05close51030.011.420560.000000.000003.358455.33
102072016.06.14 09:37buy51040.011.415060.000000.00000
102082016.06.14 10:05buy51050.011.413840.000000.00000
102092016.06.14 10:31sell51060.021.415000.000000.00000
102102016.06.14 10:31close by51050.011.415000.000000.000001.118456.44
102112016.06.14 10:31close by51060.001.415000.000000.000000.008456.44
102122016.06.14 10:31sell51070.011.415000.000000.00000
102132016.06.14 10:31close by51040.011.415000.000000.00000-0.118456.33
102142016.06.14 10:31close by51070.001.415000.000000.000000.008456.33
102152016.06.16 17:35buy51080.011.402160.000000.00000
102162016.06.16 17:49close51080.011.405620.000000.000003.418459.74
102172016.06.17 21:12sell51090.011.438660.000000.00000
102182016.06.17 21:41close51090.011.436710.000000.000001.908461.64
102192016.06.20 02:42sell51100.011.450680.000000.00000
102202016.06.20 02:55sell51110.051.460610.000000.00000
102212016.06.20 04:12buy51120.061.456680.000000.00000
102222016.06.20 04:12close by51110.051.456680.000000.0000019.408481.04
102232016.06.20 04:12close by51120.001.456680.000000.000000.008481.04
102242016.06.20 04:12buy51130.011.456680.000000.00000
102252016.06.20 04:12close by51100.011.456680.000000.00000-6.058474.99
102262016.06.20 04:12close by51130.001.456680.000000.000000.008474.99
102272016.06.21 23:08buy51140.011.461780.000000.00000
102282016.06.21 23:32close51140.011.462490.000000.000000.668475.65
102292016.06.23 00:09sell51150.011.475850.000000.00000
102302016.06.23 00:27sell51160.021.479450.000000.00000
102312016.06.23 09:10buy51170.031.477620.000000.00000
102322016.06.23 09:10close by51160.021.477620.000000.000003.568479.21
102332016.06.23 09:10close by51170.001.477620.000000.000000.008479.21
102342016.06.23 09:10buy51180.011.477620.000000.00000
102352016.06.23 09:10close by51150.011.477620.000000.00000-1.828477.39
102362016.06.23 09:10close by51180.001.477620.000000.000000.008477.39
102372016.06.23 12:22sell51190.011.488140.000000.00000
102382016.06.23 12:37close51190.011.482350.000000.000005.748483.13
102392016.06.23 23:10sell51200.011.489210.000000.00000
102402016.06.23 23:47close51200.011.487720.000000.000001.448484.57
102412016.06.24 00:16sell51210.011.498900.000000.00000
102422016.06.24 00:53sell51220.021.501140.000000.00000
102432016.06.24 01:19buy51230.031.495860.000000.00000
102442016.06.24 01:19close by51220.021.495860.000000.0000010.468495.03
102452016.06.24 01:19close by51230.001.495860.000000.000000.008495.03
102462016.06.24 01:19buy51240.011.495860.000000.00000
102472016.06.24 01:19close by51210.011.495860.000000.000002.998498.02
102482016.06.24 01:19close by51240.001.495860.000000.000000.008498.02
102492016.06.24 06:01buy51250.011.350500.000000.00000
102502016.06.24 06:06close51250.011.359270.000000.000008.728506.74
102512016.06.27 10:12sell51260.011.346990.000000.00000
102522016.06.27 10:22close51260.011.342390.000000.000004.558511.29
102532016.06.27 12:04buy51270.011.331440.000000.00000
102542016.06.27 12:21buy51280.011.330030.000000.00000
102552016.06.27 12:25buy51290.011.325340.000000.00000
102562016.06.27 14:17buy51300.021.319500.000000.00000
102572016.06.28 04:22sell51310.051.325610.000000.00000
102582016.06.28 04:22close by51300.021.325610.000000.0000012.128523.41
102592016.06.28 04:22close by51310.001.325610.000000.000000.008523.41
102602016.06.28 04:22sell51320.031.325610.000000.00000
102612016.06.28 04:22close by51290.011.325610.000000.000000.228523.63
102622016.06.28 04:22close by51320.001.325610.000000.000000.008523.63
102632016.06.28 04:22sell51330.021.325610.000000.00000
102642016.06.28 04:22close by51280.011.325610.000000.00000-4.478519.16
102652016.06.28 04:22close by51330.001.325610.000000.000000.008519.16
102662016.06.28 04:22sell51340.011.325610.000000.00000
102672016.06.28 04:22close by51270.011.325610.000000.00000-5.888513.28
102682016.06.28 04:22close by51340.001.325610.000000.000000.008513.28
102692016.06.28 11:12sell51350.011.336580.000000.00000
102702016.06.28 11:21close51350.011.333070.000000.000003.468516.74
102712016.06.28 15:44sell51360.011.340590.000000.00000
102722016.06.28 16:05close51360.011.338600.000000.000001.948518.68
102732016.06.29 10:24sell51370.011.339330.000000.00000
102742016.06.29 11:21sell51380.011.341310.000000.00000
102752016.06.29 11:32buy51390.021.338090.000000.00000
102762016.06.29 11:32close by51380.011.338090.000000.000003.178521.85
102772016.06.29 11:32close by51390.001.338090.000000.000000.008521.85
102782016.06.29 11:32buy51400.011.338090.000000.00000
102792016.06.29 11:32close by51370.011.338090.000000.000001.198523.04
102802016.06.29 11:32close by51400.001.338090.000000.000000.008523.04
102812016.06.29 16:11sell51410.011.349350.000000.00000
102822016.06.29 17:01sell51420.021.352560.000000.00000
102832016.06.29 17:30buy51430.031.349850.000000.00000
102842016.06.29 17:30close by51420.021.349850.000000.000005.328528.36
102852016.06.29 17:30close by51430.001.349850.000000.000000.008528.36
102862016.06.29 17:30buy51440.011.349850.000000.00000
102872016.06.29 17:30close by51410.011.349850.000000.00000-0.558527.81
102882016.06.29 17:30close by51440.001.349850.000000.000000.008527.81
102892016.06.30 22:57sell51450.011.330700.000000.00000
102902016.06.30 23:18sell51460.041.333740.000000.00000
102912016.06.30 23:41buy51470.051.331190.000000.00000
102922016.06.30 23:41close by51460.041.331190.000000.0000010.008537.81
102932016.06.30 23:41close by51470.001.331190.000000.000000.008537.81
102942016.06.30 23:41buy51480.011.331190.000000.00000
102952016.06.30 23:41close by51450.011.331190.000000.00000-0.548537.27
102962016.06.30 23:41close by51480.001.331190.000000.000000.008537.27
102972016.07.01 09:06buy51490.011.328250.000000.00000
102982016.07.01 09:24buy51500.011.326860.000000.00000
102992016.07.01 09:41sell51510.021.329040.000000.00000
103002016.07.01 09:41close by51500.011.329040.000000.000002.138539.40
103012016.07.01 09:41close by51510.001.329040.000000.000000.008539.40
103022016.07.01 09:41sell51520.011.329040.000000.00000
103032016.07.01 09:41close by51490.011.329040.000000.000000.748540.14
103042016.07.01 09:41close by51520.001.329040.000000.000000.008540.14
103052016.07.05 10:54buy51530.011.315340.000000.00000
103062016.07.05 11:10close51530.011.317700.000000.000002.318542.45
103072016.07.05 18:59buy51540.011.302240.000000.00000
103082016.07.05 19:05buy51550.011.301310.000000.00000
103092016.07.05 19:16sell51560.021.302950.000000.00000
103102016.07.05 19:16close by51550.011.302950.000000.000001.598544.04
103112016.07.05 19:16close by51560.001.302950.000000.000000.008544.04
103122016.07.05 19:16sell51570.011.302950.000000.00000
103132016.07.05 19:16close by51540.011.302950.000000.000000.668544.70
103142016.07.05 19:16close by51570.001.302950.000000.000000.008544.70
103152016.07.06 02:36buy51580.011.295690.000000.00000
103162016.07.06 03:02close51580.011.296700.000000.000000.968545.66
103172016.07.06 17:12buy51590.011.288800.000000.00000
103182016.07.06 18:15close51590.011.289660.000000.000000.818546.47
103192016.07.07 17:37buy51600.011.294430.000000.00000
103202016.07.07 18:00buy51610.011.293410.000000.00000
103212016.07.07 19:13buy51620.011.291800.000000.00000
103222016.07.07 19:55buy51630.021.290510.000000.00000
103232016.07.07 20:06buy51640.011.289160.000000.00000
103242016.07.08 02:56sell51650.061.292140.000000.00000
103252016.07.08 02:56close by51640.011.292140.000000.000002.938549.40
103262016.07.08 02:56close by51650.001.292140.000000.000000.008549.40
103272016.07.08 02:56sell51660.051.292140.000000.00000
103282016.07.08 02:56close by51630.021.292140.000000.000003.168552.56
103292016.07.08 02:56close by51660.001.292140.000000.000000.008552.56
103302016.07.08 02:56sell51670.031.292140.000000.00000
103312016.07.08 02:56close by51620.011.292140.000000.000000.298552.85
103322016.07.08 02:56close by51670.001.292140.000000.000000.008552.85
103332016.07.08 02:56sell51680.021.292140.000000.00000
103342016.07.08 02:56close by51610.011.292140.000000.00000-1.328551.53
103352016.07.08 02:56close by51680.001.292140.000000.000000.008551.53
103362016.07.08 02:56sell51690.011.292140.000000.00000
103372016.07.08 02:56close by51600.011.292140.000000.00000-2.348549.19
103382016.07.08 02:56close by51690.001.292140.000000.000000.008549.19
103392016.07.08 03:36sell51700.011.293960.000000.00000
103402016.07.08 04:21close51700.011.293310.000000.000000.608549.79
103412016.07.12 05:40sell51710.011.308820.000000.00000
103422016.07.12 05:56close51710.011.307950.000000.000000.828550.61
103432016.07.12 10:19sell51720.011.313540.000000.00000
103442016.07.12 10:47close51720.011.312160.000000.000001.338551.94
103452016.07.14 01:51buy51730.011.311240.000000.00000
103462016.07.14 02:36close51730.011.312330.000000.000001.048552.98
103472016.07.15 03:23sell51740.011.339020.000000.00000
103482016.07.15 03:31sell51750.011.339680.000000.00000
103492016.07.15 03:35sell51760.011.340520.000000.00000
103502016.07.15 03:46sell51770.011.341400.000000.00000
103512016.07.15 03:55buy51780.041.338140.000000.00000
103522016.07.15 03:55close by51770.011.338140.000000.000003.218556.19
103532016.07.15 03:55close by51780.001.338140.000000.000000.008556.19
103542016.07.15 03:55buy51790.031.338140.000000.00000
103552016.07.15 03:55close by51760.011.338140.000000.000002.338558.52
103562016.07.15 03:55close by51790.001.338140.000000.000000.008558.52
103572016.07.15 03:55buy51800.021.338140.000000.00000
103582016.07.15 03:55close by51750.011.338140.000000.000001.498560.01
103592016.07.15 03:55close by51800.001.338140.000000.000000.008560.01
103602016.07.15 03:55buy51810.011.338140.000000.00000
103612016.07.15 03:55close by51740.011.338140.000000.000000.838560.84
103622016.07.15 03:55close by51810.001.338140.000000.000000.008560.84
103632016.07.15 05:35sell51820.011.344760.000000.00000
103642016.07.15 05:53close51820.011.342480.000000.000002.238563.07
103652016.07.15 10:23buy51830.011.335410.000000.00000
103662016.07.15 10:34close51830.011.337830.000000.000002.378565.44
103672016.07.15 19:23buy51840.011.315010.000000.00000
103682016.07.15 19:53close51840.011.317150.000000.000002.098567.53
103692016.07.19 04:55buy51850.011.321400.000000.00000
103702016.07.19 05:32close51850.011.321860.000000.000000.418567.94
103712016.07.20 04:05buy51860.011.307780.000000.00000
103722016.07.20 04:21buy51870.011.307020.000000.00000
103732016.07.20 04:41sell51880.021.308040.000000.00000
103742016.07.20 04:41close by51870.011.308040.000000.000000.978568.91
103752016.07.20 04:41close by51880.001.308040.000000.000000.008568.91
103762016.07.20 04:41sell51890.011.308040.000000.00000
103772016.07.20 04:41close by51860.011.308040.000000.000000.218569.12
103782016.07.20 04:41close by51890.001.308040.000000.000000.008569.12
103792016.07.26 02:11buy51900.011.309290.000000.00000
103802016.07.26 02:36close51900.011.310500.000000.000001.168570.28
103812016.07.26 10:02buy51910.011.306550.000000.00000
103822016.07.26 10:22close51910.011.308630.000000.000002.038572.31
103832016.07.27 05:26buy51920.011.310910.000000.00000
103842016.07.27 05:49close51920.011.311640.000000.000000.688572.99
103852016.07.28 07:47buy51930.011.318200.000000.00000
103862016.07.28 08:18close51930.011.318650.000000.000000.408573.39
103872016.07.29 15:55sell51940.011.322760.000000.00000
103882016.07.29 16:07sell51950.011.323980.000000.00000
103892016.07.29 16:29buy51960.021.322170.000000.00000
103902016.07.29 16:29close by51950.011.322170.000000.000001.768575.15
103912016.07.29 16:29close by51960.001.322170.000000.000000.008575.15
103922016.07.29 16:29buy51970.011.322170.000000.00000
103932016.07.29 16:29close by51940.011.322170.000000.000000.548575.69
103942016.07.29 16:29close by51970.001.322170.000000.000000.008575.69
103952016.07.29 18:05sell51980.011.329510.000000.00000
103962016.07.29 18:27close51980.011.326810.000000.000002.658578.34
103972016.08.01 11:36buy51990.011.320590.000000.00000
103982016.08.01 12:00buy52000.011.319260.000000.00000
103992016.08.01 12:22buy52010.011.317980.000000.00000
104002016.08.01 13:03buy52020.011.316730.000000.00000
104012016.08.01 15:05sell52030.041.319140.000000.00000
104022016.08.01 15:05close by52020.011.319140.000000.000002.368580.70
104032016.08.01 15:05close by52030.001.319140.000000.000000.008580.70
104042016.08.01 15:05sell52040.031.319140.000000.00000
104052016.08.01 15:05close by52010.011.319140.000000.000001.118581.81
104062016.08.01 15:05close by52040.001.319140.000000.000000.008581.81
104072016.08.01 15:05sell52050.021.319140.000000.00000
104082016.08.01 15:05close by52000.011.319140.000000.00000-0.178581.64
104092016.08.01 15:05close by52050.001.319140.000000.000000.008581.64
104102016.08.01 15:05sell52060.011.319140.000000.00000
104112016.08.01 15:05close by51990.011.319140.000000.00000-1.508580.14
104122016.08.01 15:05close by52060.001.319140.000000.000000.008580.14
104132016.08.03 09:51buy52070.011.329670.000000.00000
104142016.08.03 10:32close52070.011.330760.000000.000001.048581.18
104152016.08.04 08:57buy52080.011.330510.000000.00000
104162016.08.04 09:41buy52090.011.328960.000000.00000
104172016.08.04 10:27sell52100.021.330440.000000.00000
104182016.08.04 10:27close by52090.011.330440.000000.000001.438582.61
104192016.08.04 10:27close by52100.001.330440.000000.000000.008582.61
104202016.08.04 10:27sell52110.011.330440.000000.00000
104212016.08.04 10:27close by52080.011.330440.000000.00000-0.128582.49
104222016.08.04 10:27close by52110.001.330440.000000.000000.008582.49
104232016.08.04 13:24sell52120.011.333390.000000.00000
104242016.08.04 13:51close52120.011.332140.000000.000001.208583.69
104252016.08.04 14:36buy52130.011.311760.000000.00000
104262016.08.04 15:05close52130.011.315560.000000.000003.758587.44
104272016.08.05 15:59buy52140.011.306780.000000.00000
104282016.08.05 16:03buy52150.011.304540.000000.00000
104292016.08.05 18:09sell52160.021.306350.000000.00000
104302016.08.05 18:09close by52150.011.306350.000000.000001.768589.20
104312016.08.05 18:09close by52160.001.306350.000000.000000.008589.20
104322016.08.05 18:09sell52170.011.306350.000000.00000
104332016.08.05 18:09close by52140.011.306350.000000.00000-0.488588.72
104342016.08.05 18:09close by52170.001.306350.000000.000000.008588.72
104352016.08.09 03:55buy52180.011.300340.000000.00000
104362016.08.09 05:12buy52190.041.298330.000000.00000
104372016.08.09 06:37sell52200.051.299340.000000.00000
104382016.08.09 06:37close by52190.041.299340.000000.000003.848592.56
104392016.08.09 06:37close by52200.001.299340.000000.000000.008592.56
104402016.08.09 06:37sell52210.011.299340.000000.00000
104412016.08.09 06:37close by52180.011.299340.000000.00000-1.058591.51
104422016.08.09 06:37close by52210.001.299340.000000.000000.008591.51
104432016.08.10 03:17sell52220.011.304820.000000.00000
104442016.08.10 05:06sell52230.021.308400.000000.00000
104452016.08.10 05:37buy52240.031.306710.000000.00000
104462016.08.10 05:37close by52230.021.306710.000000.000003.288594.79
104472016.08.10 05:37close by52240.001.306710.000000.000000.008594.79
104482016.08.10 05:37buy52250.011.306710.000000.00000
104492016.08.10 05:37close by52220.011.306710.000000.00000-1.948592.85
104502016.08.10 05:37close by52250.001.306710.000000.000000.008592.85
104512016.08.10 09:47buy52260.011.303360.000000.00000
104522016.08.10 10:05buy52270.011.302750.000000.00000
104532016.08.10 10:19sell52280.021.303810.000000.00000
104542016.08.10 10:19close by52270.011.303810.000000.000001.018593.86
104552016.08.10 10:19close by52280.001.303810.000000.000000.008593.86
104562016.08.10 10:19sell52290.011.303810.000000.00000
104572016.08.10 10:19close by52260.011.303810.000000.000000.408594.26
104582016.08.10 10:19close by52290.001.303810.000000.000000.008594.26
104592016.08.10 14:18sell52300.011.308900.000000.00000
104602016.08.10 14:34close52300.011.307490.000000.000001.368595.62
104612016.08.10 16:51buy52310.011.302200.000000.00000
104622016.08.10 17:19close52310.011.303150.000000.000000.908596.52
104632016.08.11 11:02buy52320.011.295680.000000.00000
104642016.08.11 11:25buy52330.011.294220.000000.00000
104652016.08.11 11:48sell52340.021.295540.000000.00000
104662016.08.11 11:48close by52330.011.295540.000000.000001.278597.79
104672016.08.11 11:48close by52340.001.295540.000000.000000.008597.79
104682016.08.11 11:48sell52350.011.295540.000000.00000
104692016.08.11 11:48close by52320.011.295540.000000.00000-0.198597.60
104702016.08.11 11:48close by52350.001.295540.000000.000000.008597.60
104712016.08.12 09:42buy52360.011.295290.000000.00000
104722016.08.12 10:00close52360.011.295960.000000.000000.628598.22
104732016.08.15 04:50sell52370.011.293360.000000.00000
104742016.08.15 05:22close52370.011.292870.000000.000000.448598.66
104752016.08.16 06:35sell52380.011.290870.000000.00000
104762016.08.16 07:36close52380.011.290320.000000.000000.508599.16
104772016.08.16 09:03sell52390.011.292240.000000.00000
104782016.08.16 09:15close52390.011.291170.000000.000001.028600.18
104792016.08.16 11:35sell52400.011.297220.000000.00000
104802016.08.16 12:02close52400.011.296230.000000.000000.948601.12
104812016.08.18 11:47sell52410.011.315970.000000.00000
104822016.08.18 11:55sell52420.011.316880.000000.00000
104832016.08.18 12:16buy52430.021.315840.000000.00000
104842016.08.18 12:16close by52420.011.315840.000000.000000.998602.11
104852016.08.18 12:16close by52430.001.315840.000000.000000.008602.11
104862016.08.18 12:16buy52440.011.315840.000000.00000
104872016.08.18 12:16close by52410.011.315840.000000.000000.088602.19
104882016.08.18 12:16close by52440.001.315840.000000.000000.008602.19
104892016.08.22 11:49sell52450.011.309470.000000.00000
104902016.08.22 11:51sell52460.011.311040.000000.00000
104912016.08.22 11:58sell52470.011.311640.000000.00000
104922016.08.22 12:56buy52480.031.310120.000000.00000
104932016.08.22 12:56close by52470.011.310120.000000.000001.478603.66
104942016.08.22 12:56close by52480.001.310120.000000.000000.008603.66
104952016.08.22 12:56buy52490.021.310120.000000.00000
104962016.08.22 12:56close by52460.011.310120.000000.000000.878604.53
104972016.08.22 12:56close by52490.001.310120.000000.000000.008604.53
104982016.08.22 12:56buy52500.011.310120.000000.00000
104992016.08.22 12:56close by52450.011.310120.000000.00000-0.708603.83
105002016.08.22 12:56close by52500.001.310120.000000.000000.008603.83
105012016.08.22 18:02sell52510.011.315550.000000.00000
105022016.08.22 18:23close52510.011.313760.000000.000001.748605.57
105032016.08.23 09:05sell52520.011.317000.000000.00000
105042016.08.23 09:14close52520.011.315950.000000.000001.008606.57
105052016.08.25 03:49sell52530.011.325950.000000.00000
105062016.08.25 04:15close52530.011.325280.000000.000000.628607.19
105072016.08.26 03:26sell52540.011.320680.000000.00000
105082016.08.26 04:13close52540.011.320200.000000.000000.438607.62
105092016.08.29 09:35buy52550.011.310200.000000.00000
105102016.08.29 09:52close52550.011.310780.000000.000000.538608.15
105112016.08.29 20:58sell52560.011.310900.000000.00000
105122016.08.29 21:24sell52570.011.311720.000000.00000
105132016.08.29 22:31buy52580.021.310840.000000.00000
105142016.08.29 22:31close by52570.011.310840.000000.000000.838608.98
105152016.08.29 22:31close by52580.001.310840.000000.000000.008608.98
105162016.08.29 22:31buy52590.011.310840.000000.00000
105172016.08.29 22:31close by52560.011.310840.000000.000000.018608.99
105182016.08.29 22:31close by52590.001.310840.000000.000000.008608.99
105192016.08.30 04:57buy52600.011.308380.000000.00000
105202016.08.30 06:31close52600.011.308840.000000.000000.418609.40
105212016.08.31 15:35buy52610.011.310720.000000.00000
105222016.08.31 15:42buy52620.011.310310.000000.00000
105232016.08.31 15:47buy52630.011.309670.000000.00000
105242016.08.31 16:08sell52640.031.310750.000000.00000
105252016.08.31 16:08close by52630.011.310750.000000.000001.038610.43
105262016.08.31 16:08close by52640.001.310750.000000.000000.008610.43
105272016.08.31 16:08sell52650.021.310750.000000.00000
105282016.08.31 16:08close by52620.011.310750.000000.000000.398610.82
105292016.08.31 16:08close by52650.001.310750.000000.000000.008610.82
105302016.08.31 16:08sell52660.011.310750.000000.00000
105312016.08.31 16:08close by52610.011.310750.000000.00000-0.028610.80
105322016.08.31 16:08close by52660.001.310750.000000.000000.008610.80
105332016.09.05 10:22buy52670.011.329550.000000.00000
105342016.09.05 11:02close52670.011.330840.000000.000001.248612.04
105352016.09.05 11:46sell52680.011.336880.000000.00000
105362016.09.05 12:04close52680.011.335630.000000.000001.208613.24
105372016.09.06 17:04sell52690.011.340850.000000.00000
105382016.09.06 17:37sell52700.011.342320.000000.00000
105392016.09.06 17:51sell52710.011.343140.000000.00000
105402016.09.06 18:05sell52720.011.344110.000000.00000
105412016.09.06 19:57buy52730.041.342080.000000.00000
105422016.09.06 19:57close by52720.011.342080.000000.000001.988615.22
105432016.09.06 19:57close by52730.001.342080.000000.000000.008615.22
105442016.09.06 19:57buy52740.031.342080.000000.00000
105452016.09.06 19:57close by52710.011.342080.000000.000001.018616.23
105462016.09.06 19:57close by52740.001.342080.000000.000000.008616.23
105472016.09.06 19:57buy52750.021.342080.000000.00000
105482016.09.06 19:57close by52700.011.342080.000000.000000.198616.42
105492016.09.06 19:57close by52750.001.342080.000000.000000.008616.42
105502016.09.06 19:57buy52760.011.342080.000000.00000
105512016.09.06 19:57close by52690.011.342080.000000.00000-1.288615.14
105522016.09.06 19:57close by52760.001.342080.000000.000000.008615.14
105532016.09.09 16:59buy52770.011.324780.000000.00000
105542016.09.09 17:15close52770.011.327030.000000.000002.208617.34
105552016.09.13 16:13buy52780.011.319460.000000.00000
105562016.09.13 16:38close52780.011.320850.000000.000001.348618.68
105572016.09.14 03:55buy52790.011.316810.000000.00000
105582016.09.14 04:14close52790.011.317660.000000.000000.808619.48
105592016.09.15 09:58buy52800.011.321490.000000.00000
105602016.09.15 10:11close52800.011.323000.000000.000001.468620.94
105612016.09.16 13:30buy52810.011.316930.000000.00000
105622016.09.16 14:12close52810.011.317640.000000.000000.668621.60
105632016.09.16 16:14buy52820.011.311510.000000.00000
105642016.09.16 17:04buy52830.011.310420.000000.00000
105652016.09.16 18:09buy52840.041.307900.000000.00000
105662016.09.16 20:06buy52850.021.305790.000000.00000
105672016.09.16 20:12buy52860.021.304890.000000.00000
105682016.09.16 20:22buy52870.081.303410.000000.00000
105692016.09.16 20:48buy52880.021.302820.000000.00000
105702016.09.16 21:33buy52890.101.301500.000000.00000
105712016.09.16 21:33buy52900.041.301520.000000.00000
105722016.09.16 21:41buy52910.161.301270.000000.00000
105732016.09.16 21:55buy52920.121.300620.000000.00000
105742016.09.16 21:57buy52930.081.300830.000000.00000
105752016.09.16 22:00buy52940.161.300290.000000.00000
105762016.09.16 22:02buy52950.081.300500.000000.00000
105772016.09.16 23:02buy52960.081.300260.000000.00000
105782016.09.16 23:59buy52970.081.300430.000000.00000
105792016.09.19 03:39sell52981.101.302060.000000.00000
105802016.09.19 03:39close by52970.081.302060.000000.0000012.648634.24
105812016.09.19 03:39close by52980.001.302060.000000.000000.008634.24
105822016.09.19 03:39sell52991.021.302060.000000.00000
105832016.09.19 03:39close by52960.081.302060.000000.0000014.008648.24
105842016.09.19 03:39close by52990.001.302060.000000.000000.008648.24
105852016.09.19 03:39sell53000.941.302060.000000.00000
105862016.09.19 03:39close by52950.081.302060.000000.0000012.088660.32
105872016.09.19 03:39close by53000.001.302060.000000.000000.008660.32
105882016.09.19 03:39sell53010.861.302060.000000.00000
105892016.09.19 03:39close by52940.161.302060.000000.0000027.528687.84
105902016.09.19 03:39close by53010.001.302060.000000.000000.008687.84
105912016.09.19 03:39sell53020.701.302060.000000.00000
105922016.09.19 03:39close by52930.081.302060.000000.000009.448697.28
105932016.09.19 03:39close by53020.001.302060.000000.000000.008697.28
105942016.09.19 03:39sell53030.621.302060.000000.00000
105952016.09.19 03:39close by52920.121.302060.000000.0000016.688713.96
105962016.09.19 03:39close by53030.001.302060.000000.000000.008713.96
105972016.09.19 03:39sell53040.501.302060.000000.00000
105982016.09.19 03:39close by52910.161.302060.000000.0000011.848725.80
105992016.09.19 03:39close by53040.001.302060.000000.000000.008725.80
106002016.09.19 03:39sell53050.341.302060.000000.00000
106012016.09.19 03:39close by52900.041.302060.000000.000001.968727.76
106022016.09.19 03:39close by53050.001.302060.000000.000000.008727.76
106032016.09.19 03:39sell53060.301.302060.000000.00000
106042016.09.19 03:39close by52890.101.302060.000000.000005.108732.86
106052016.09.19 03:39close by53060.001.302060.000000.000000.008732.86
106062016.09.19 03:39sell53070.201.302060.000000.00000
106072016.09.19 03:39close by52880.021.302060.000000.00000-1.628731.24
106082016.09.19 03:39close by53070.001.302060.000000.000000.008731.24
106092016.09.19 03:39sell53080.181.302060.000000.00000
106102016.09.19 03:39close by52870.081.302060.000000.00000-11.208720.04
106112016.09.19 03:39close by53080.001.302060.000000.000000.008720.04
106122016.09.19 03:39sell53090.101.302060.000000.00000
106132016.09.19 03:39close by52860.021.302060.000000.00000-5.768714.28
106142016.09.19 03:39close by53090.001.302060.000000.000000.008714.28
106152016.09.19 03:39sell53100.081.302060.000000.00000
106162016.09.19 03:39close by52850.021.302060.000000.00000-7.568706.72
106172016.09.19 03:39close by53100.001.302060.000000.000000.008706.72
106182016.09.19 03:39sell53110.061.302060.000000.00000
106192016.09.19 03:39close by52840.041.302060.000000.00000-23.568683.16
106202016.09.19 03:39close by53110.001.302060.000000.000000.008683.16
106212016.09.19 03:39sell53120.021.302060.000000.00000
106222016.09.19 03:39close by52830.011.302060.000000.00000-8.418674.75
106232016.09.19 03:39close by53120.001.302060.000000.000000.008674.75
106242016.09.19 03:39sell53130.011.302060.000000.00000
106252016.09.19 03:39close by52820.011.302060.000000.00000-9.508665.25
106262016.09.19 03:39close by53130.001.302060.000000.000000.008665.25
106272016.09.19 16:50sell53140.011.308230.000000.00000
106282016.09.19 17:00sell53150.011.308870.000000.00000
106292016.09.19 17:08buy53160.021.307690.000000.00000
106302016.09.19 17:08close by53150.011.307690.000000.000001.138666.38
106312016.09.19 17:08close by53160.001.307690.000000.000000.008666.38
106322016.09.19 17:08buy53170.011.307690.000000.00000
106332016.09.19 17:08close by53140.011.307690.000000.000000.498666.87
106342016.09.19 17:08close by53170.001.307690.000000.000000.008666.87
106352016.09.19 21:01buy53180.011.302290.000000.00000
106362016.09.19 21:27close53180.011.302860.000000.000000.528667.39
106372016.09.20 10:00sell53190.011.305920.000000.00000
106382016.09.20 10:26close53190.011.304770.000000.000001.108668.49
106392016.09.20 13:39buy53200.011.295650.000000.00000
106402016.09.20 14:54close53200.011.296800.000000.000001.108669.59
106412016.09.22 17:02sell53210.011.311660.000000.00000
106422016.09.22 17:17close53210.011.309740.000000.000001.878671.46
106432016.09.23 14:08buy53220.011.296230.000000.00000
106442016.09.23 14:51close53220.011.296900.000000.000000.628672.08
106452016.09.27 12:39buy53230.011.294590.000000.00000
106462016.09.27 13:28close53230.011.295120.000000.000000.488672.56
106472016.09.29 12:23buy53240.011.299040.000000.00000
106482016.09.29 12:44close53240.011.299570.000000.000000.488673.04
106492016.10.03 10:05buy53250.011.288560.000000.00000
106502016.10.03 10:25buy53260.011.287700.000000.00000
106512016.10.03 10:33buy53270.011.285250.000000.00000
106522016.10.03 11:31sell53280.031.287880.000000.00000
106532016.10.03 11:31close by53270.011.287880.000000.000002.588675.62
106542016.10.03 11:31close by53280.001.287880.000000.000000.008675.62
106552016.10.03 11:31sell53290.021.287880.000000.00000
106562016.10.03 11:31close by53260.011.287880.000000.000000.138675.75
106572016.10.03 11:31close by53290.001.287880.000000.000000.008675.75
106582016.10.03 11:31sell53300.011.287880.000000.00000
106592016.10.03 11:31close by53250.011.287880.000000.00000-0.738675.02
106602016.10.03 11:31close by53300.001.287880.000000.000000.008675.02
106612016.10.03 20:46sell53310.011.286780.000000.00000
106622016.10.03 21:31close53310.011.286230.000000.000000.508675.52
106632016.10.04 05:09buy53320.011.282700.000000.00000
106642016.10.04 05:24buy53330.011.282200.000000.00000
106652016.10.04 06:39sell53340.021.283050.000000.00000
106662016.10.04 06:39close by53330.011.283050.000000.000000.808676.32
106672016.10.04 06:39close by53340.001.283050.000000.000000.008676.32
106682016.10.04 06:39sell53350.011.283050.000000.00000
106692016.10.04 06:39close by53320.011.283050.000000.000000.308676.62
106702016.10.04 06:39close by53350.001.283050.000000.000000.008676.62
106712016.10.04 10:05buy53360.011.276570.000000.00000
106722016.10.04 10:41close53360.011.278280.000000.000001.668678.28
106732016.10.05 09:54buy53370.011.268920.000000.00000
106742016.10.05 10:06close53370.011.270360.000000.000001.398679.67
106752016.10.06 14:31buy53380.011.266490.000000.00000
106762016.10.06 15:22buy53390.011.264700.000000.00000
106772016.10.06 15:30buy53400.011.263780.000000.00000
106782016.10.06 18:53sell53410.031.265680.000000.00000
106792016.10.06 18:53close by53400.011.265680.000000.000001.858681.52
106802016.10.06 18:53close by53410.001.265680.000000.000000.008681.52
106812016.10.06 18:53sell53420.021.265680.000000.00000
106822016.10.06 18:53close by53390.011.265680.000000.000000.938682.45
106832016.10.06 18:53close by53420.001.265680.000000.000000.008682.45
106842016.10.06 18:53sell53430.011.265680.000000.00000
106852016.10.06 18:53close by53380.011.265680.000000.00000-0.868681.59
106862016.10.06 18:53close by53430.001.265680.000000.000000.008681.59
106872016.10.06 21:58buy53440.011.260760.000000.00000
106882016.10.06 22:30close53440.011.261250.000000.000000.448682.03
106892016.10.07 12:37buy53450.011.236150.000000.00000
106902016.10.07 12:49buy53460.011.234320.000000.00000
106912016.10.07 12:54buy53470.011.232740.000000.00000
106922016.10.07 13:01buy53480.011.230130.000000.00000
106932016.10.07 13:02buy53490.011.226880.000000.00000
106942016.10.07 13:11buy53500.011.223150.000000.00000
106952016.10.07 13:21sell53510.061.233060.000000.00000
106962016.10.07 13:21close by53500.011.233060.000000.000009.868691.89
106972016.10.07 13:21close by53510.001.233060.000000.000000.008691.89
106982016.10.07 13:21sell53520.051.233060.000000.00000
106992016.10.07 13:21close by53490.011.233060.000000.000006.138698.02
107002016.10.07 13:21close by53520.001.233060.000000.000000.008698.02
107012016.10.07 13:21sell53530.041.233060.000000.00000
107022016.10.07 13:21close by53480.011.233060.000000.000002.888700.90
107032016.10.07 13:21close by53530.001.233060.000000.000000.008700.90
107042016.10.07 13:21sell53540.031.233060.000000.00000
107052016.10.07 13:21close by53470.011.233060.000000.000000.278701.17
107062016.10.07 13:21close by53540.001.233060.000000.000000.008701.17
107072016.10.07 13:21sell53550.021.233060.000000.00000
107082016.10.07 13:21close by53460.011.233060.000000.00000-1.318699.86
107092016.10.07 13:21close by53550.001.233060.000000.000000.008699.86
107102016.10.07 13:21sell53560.011.233060.000000.00000
107112016.10.07 13:21close by53450.011.233060.000000.00000-3.148696.72
107122016.10.07 13:21close by53560.001.233060.000000.000000.008696.72
107132016.10.11 04:47buy53570.011.231120.000000.00000
107142016.10.11 05:24buy53580.011.230600.000000.00000
107152016.10.11 05:48sell53590.021.231500.000000.00000
107162016.10.11 05:48close by53580.011.231500.000000.000000.858697.57
107172016.10.11 05:48close by53590.001.231500.000000.000000.008697.57
107182016.10.11 05:48sell53600.011.231500.000000.00000
107192016.10.11 05:48close by53570.011.231500.000000.000000.338697.90
107202016.10.11 05:48close by53600.001.231500.000000.000000.008697.90
107212016.10.14 03:09buy53610.011.222260.000000.00000
107222016.10.14 04:00close53610.011.223060.000000.000000.758698.65
107232016.10.17 10:08sell53620.011.219460.000000.00000
107242016.10.17 10:24close53620.011.218430.000000.000000.988699.63
107252016.10.19 11:30sell53630.011.230560.000000.00000
107262016.10.19 12:53close53630.011.229120.000000.000001.398701.02
107272016.10.24 04:46buy53640.011.219100.000000.00000
107282016.10.24 05:25close53640.011.219620.000000.000000.478701.49
107292016.10.24 23:51sell53650.011.224160.000000.00000
107302016.10.25 00:12close53650.011.223390.000000.000000.728702.21
107312016.10.25 16:03buy53660.011.216380.000000.00000
107322016.10.25 16:11buy53670.011.215130.000000.00000
107332016.10.25 16:22buy53680.021.211800.000000.00000
107342016.10.25 17:13buy53690.011.210250.000000.00000
107352016.10.25 17:15buy53700.011.208740.000000.00000
107362016.10.25 18:00sell53710.061.213230.000000.00000
107372016.10.25 18:00close by53700.011.213230.000000.000004.448706.65
107382016.10.25 18:00close by53710.001.213230.000000.000000.008706.65
107392016.10.25 18:00sell53720.051.213230.000000.00000
107402016.10.25 18:00close by53690.011.213230.000000.000002.938709.58
107412016.10.25 18:00close by53720.001.213230.000000.000000.008709.58
107422016.10.25 18:00sell53730.041.213230.000000.00000
107432016.10.25 18:00close by53680.021.213230.000000.000002.768712.34
107442016.10.25 18:00close by53730.001.213230.000000.000000.008712.34
107452016.10.25 18:00sell53740.021.213230.000000.00000
107462016.10.25 18:00close by53670.011.213230.000000.00000-1.958710.39
107472016.10.25 18:00close by53740.001.213230.000000.000000.008710.39
107482016.10.25 18:00sell53750.011.213230.000000.00000
107492016.10.25 18:00close by53660.011.213230.000000.00000-3.208707.19
107502016.10.25 18:00close by53750.001.213230.000000.000000.008707.19
107512016.10.26 09:41sell53760.011.218600.000000.00000
107522016.10.26 10:00close53760.011.217140.000000.000001.418708.60
107532016.10.31 01:58sell53770.011.221170.000000.00000
107542016.10.31 02:12close53770.011.220220.000000.000000.908709.50
107552016.11.01 10:01sell53780.011.225820.000000.00000
107562016.11.01 10:12sell53790.021.227010.000000.00000
107572016.11.01 10:32buy53800.031.225800.000000.00000
107582016.11.01 10:32close by53790.021.225800.000000.000002.328711.82
107592016.11.01 10:32close by53800.001.225800.000000.000000.008711.82
107602016.11.01 10:32buy53810.011.225800.000000.00000
107612016.11.01 10:32close by53780.011.225800.000000.00000-0.038711.79
107622016.11.01 10:32close by53810.001.225800.000000.000000.008711.79
107632016.11.02 10:10sell53820.011.227520.000000.00000
107642016.11.02 10:36close53820.011.226490.000000.000000.988712.77
107652016.11.02 13:45sell53830.011.230770.000000.00000
107662016.11.02 13:50sell53840.011.231660.000000.00000
107672016.11.02 14:29sell53850.021.233540.000000.00000
107682016.11.02 14:35sell53860.011.234700.000000.00000
107692016.11.02 14:57buy53870.051.232300.000000.00000
107702016.11.02 14:57close by53860.011.232300.000000.000002.358715.12
107712016.11.02 14:57close by53870.001.232300.000000.000000.008715.12
107722016.11.02 14:57buy53880.041.232300.000000.00000
107732016.11.02 14:57close by53850.021.232300.000000.000002.388717.50
107742016.11.02 14:57close by53880.001.232300.000000.000000.008717.50
107752016.11.02 14:57buy53890.021.232300.000000.00000
107762016.11.02 14:57close by53840.011.232300.000000.00000-0.698716.81
107772016.11.02 14:57close by53890.001.232300.000000.000000.008716.81
107782016.11.02 14:57buy53900.011.232300.000000.00000
107792016.11.02 14:57close by53830.011.232300.000000.00000-1.588715.23
107802016.11.02 14:57close by53900.001.232300.000000.000000.008715.23
107812016.11.04 17:34sell53910.011.253850.000000.00000
107822016.11.04 17:41sell53920.011.254400.000000.00000
107832016.11.04 17:58sell53930.011.255120.000000.00000
107842016.11.04 18:08buy53940.031.253980.000000.00000
107852016.11.04 18:08close by53930.011.253980.000000.000001.098716.32
107862016.11.04 18:08close by53940.001.253980.000000.000000.008716.32
107872016.11.04 18:08buy53950.021.253980.000000.00000
107882016.11.04 18:08close by53920.011.253980.000000.000000.378716.69
107892016.11.04 18:08close by53950.001.253980.000000.000000.008716.69
107902016.11.04 18:08buy53960.011.253980.000000.00000
107912016.11.04 18:08close by53910.011.253980.000000.00000-0.188716.51
107922016.11.04 18:08close by53960.001.253980.000000.000000.008716.51
107932016.11.07 07:30buy53970.011.243300.000000.00000
107942016.11.07 07:34buy53980.011.242680.000000.00000
107952016.11.07 08:00sell53990.021.244070.000000.00000
107962016.11.07 08:00close by53980.011.244070.000000.000001.348717.85
107972016.11.07 08:00close by53990.001.244070.000000.000000.008717.85
107982016.11.07 08:00sell54000.011.244070.000000.00000
107992016.11.07 08:00close by53970.011.244070.000000.000000.728718.57
108002016.11.07 08:00close by54000.001.244070.000000.000000.008718.57
108012016.11.07 17:22buy54010.011.238400.000000.00000
108022016.11.07 17:48close54010.011.239680.000000.000001.238719.80
108032016.11.08 10:02sell54020.011.242880.000000.00000
108042016.11.08 10:15sell54030.011.243680.000000.00000
108052016.11.08 11:10buy54040.021.242730.000000.00000
108062016.11.08 11:10close by54030.011.242730.000000.000000.908720.70
108072016.11.08 11:10close by54040.001.242730.000000.000000.008720.70
108082016.11.08 11:10buy54050.011.242730.000000.00000
108092016.11.08 11:10close by54020.011.242730.000000.000000.108720.80
108102016.11.08 11:10close by54050.001.242730.000000.000000.008720.80
108112016.11.09 06:09sell54060.011.251860.000000.00000
108122016.11.09 06:29close54060.011.248300.000000.000003.518724.31
108132016.11.09 18:09sell54070.011.247160.000000.00000
108142016.11.09 18:30sell54080.011.248010.000000.00000
108152016.11.09 18:37buy54090.021.245900.000000.00000
108162016.11.09 18:37close by54080.011.245900.000000.000002.068726.37
108172016.11.09 18:37close by54090.001.245900.000000.000000.008726.37
108182016.11.09 18:37buy54100.011.245900.000000.00000
108192016.11.09 18:37close by54070.011.245900.000000.000001.218727.58
108202016.11.09 18:37close by54100.001.245900.000000.000000.008727.58
108212016.11.10 09:57sell54110.011.244050.000000.00000
108222016.11.10 10:44sell54120.011.244960.000000.00000
108232016.11.10 11:04buy54130.021.243740.000000.00000
108242016.11.10 11:04close by54120.011.243740.000000.000001.178728.75
108252016.11.10 11:04close by54130.001.243740.000000.000000.008728.75
108262016.11.10 11:04buy54140.011.243740.000000.00000
108272016.11.10 11:04close by54110.011.243740.000000.000000.268729.01
108282016.11.10 11:04close by54140.001.243740.000000.000000.008729.01
108292016.11.10 12:04buy54150.011.238490.000000.00000
108302016.11.10 12:30close54150.011.239160.000000.000000.628729.63
108312016.11.10 16:21sell54160.011.246960.000000.00000
108322016.11.10 16:29sell54170.011.247780.000000.00000
108332016.11.10 17:28sell54180.011.248840.000000.00000
108342016.11.10 17:43buy54190.031.245940.000000.00000
108352016.11.10 17:43close by54180.011.245940.000000.000002.858732.48
108362016.11.10 17:43close by54190.001.245940.000000.000000.008732.48
108372016.11.10 17:43buy54200.021.245940.000000.00000
108382016.11.10 17:43close by54170.011.245940.000000.000001.798734.27
108392016.11.10 17:43close by54200.001.245940.000000.000000.008734.27
108402016.11.10 17:43buy54210.011.245940.000000.00000
108412016.11.10 17:43close by54160.011.245940.000000.000000.978735.24
108422016.11.10 17:43close by54210.001.245940.000000.000000.008735.24
108432016.11.10 18:27sell54220.011.252930.000000.00000
108442016.11.10 18:49close54220.011.251130.000000.000001.758736.99
108452016.11.11 11:00sell54230.011.261610.000000.00000
108462016.11.11 11:39sell54240.021.263720.000000.00000
108472016.11.11 12:00sell54250.011.265360.000000.00000
108482016.11.11 12:07sell54260.011.267100.000000.00000
108492016.11.11 12:45buy54270.051.263710.000000.00000
108502016.11.11 12:45close by54260.011.263710.000000.000003.348740.33
108512016.11.11 12:45close by54270.001.263710.000000.000000.008740.33
108522016.11.11 12:45buy54280.041.263710.000000.00000
108532016.11.11 12:45close by54250.011.263710.000000.000001.608741.93
108542016.11.11 12:45close by54280.001.263710.000000.000000.008741.93
108552016.11.11 12:45buy54290.031.263710.000000.00000
108562016.11.11 12:45close by54240.021.263710.000000.00000-0.088741.85
108572016.11.11 12:45close by54290.001.263710.000000.000000.008741.85
108582016.11.11 12:45buy54300.011.263710.000000.00000
108592016.11.11 12:45close by54230.011.263710.000000.00000-2.158739.70
108602016.11.11 12:45close by54300.001.263710.000000.000000.008739.70
108612016.11.11 18:15buy54310.011.256750.000000.00000
108622016.11.11 18:37close54310.011.258270.000000.000001.478741.17
108632016.11.14 02:39buy54320.011.254230.000000.00000
108642016.11.14 03:21buy54330.021.252010.000000.00000
108652016.11.14 03:47sell54340.031.253630.000000.00000
108662016.11.14 03:47close by54330.021.253630.000000.000003.148744.31
108672016.11.14 03:47close by54340.001.253630.000000.000000.008744.31
108682016.11.14 03:47sell54350.011.253630.000000.00000
108692016.11.14 03:47close by54320.011.253630.000000.00000-0.658743.66
108702016.11.14 03:47close by54350.001.253630.000000.000000.008743.66
108712016.11.14 10:00buy54360.011.249680.000000.00000
108722016.11.14 10:52buy54370.021.247160.000000.00000
108732016.11.14 11:19sell54380.031.249370.000000.00000
108742016.11.14 11:19close by54370.021.249370.000000.000004.328747.98
108752016.11.14 11:19close by54380.001.249370.000000.000000.008747.98
108762016.11.14 11:19sell54390.011.249370.000000.00000
108772016.11.14 11:19close by54360.011.249370.000000.00000-0.368747.62
108782016.11.14 11:19close by54390.001.249370.000000.000000.008747.62
108792016.11.14 16:56buy54400.011.247490.000000.00000
108802016.11.14 17:10buy54410.011.246480.000000.00000
108812016.11.14 17:14buy54420.011.245410.000000.00000
108822016.11.14 19:01sell54430.031.247040.000000.00000
108832016.11.14 19:01close by54420.011.247040.000000.000001.588749.20
108842016.11.14 19:01close by54430.001.247040.000000.000000.008749.20
108852016.11.14 19:01sell54440.021.247040.000000.00000
108862016.11.14 19:01close by54410.011.247040.000000.000000.518749.71
108872016.11.14 19:01close by54440.001.247040.000000.000000.008749.71
108882016.11.14 19:01sell54450.011.247040.000000.00000
108892016.11.14 19:01close by54400.011.247040.000000.00000-0.508749.21
108902016.11.14 19:01close by54450.001.247040.000000.000000.008749.21
108912016.11.16 04:10sell54460.011.248020.000000.00000
108922016.11.16 05:03close54460.011.247510.000000.000000.468749.67
108932016.11.18 03:30buy54470.011.238730.000000.00000
108942016.11.18 03:50close54470.011.239730.000000.000000.958750.62
108952016.11.18 14:59buy54480.011.236550.000000.00000
108962016.11.18 15:03buy54490.011.234900.000000.00000
108972016.11.18 15:10buy54500.011.233440.000000.00000
108982016.11.18 15:25buy54510.011.231630.000000.00000
108992016.11.18 16:39sell54520.041.234830.000000.00000
109002016.11.18 16:39close by54510.011.234830.000000.000003.158753.77
109012016.11.18 16:39close by54520.001.234830.000000.000000.008753.77
109022016.11.18 16:39sell54530.031.234830.000000.00000
109032016.11.18 16:39close by54500.011.234830.000000.000001.348755.11
109042016.11.18 16:39close by54530.001.234830.000000.000000.008755.11
109052016.11.18 16:39sell54540.021.234830.000000.00000
109062016.11.18 16:39close by54490.011.234830.000000.00000-0.128754.99
109072016.11.18 16:39close by54540.001.234830.000000.000000.008754.99
109082016.11.18 16:39sell54550.011.234830.000000.00000
109092016.11.18 16:39close by54480.011.234830.000000.00000-1.778753.22
109102016.11.18 16:39close by54550.001.234830.000000.000000.008753.22
109112016.11.21 14:11sell54560.011.239500.000000.00000
109122016.11.21 14:39close54560.011.238600.000000.000000.858754.07
109132016.11.25 10:08buy54570.011.242440.000000.00000
109142016.11.25 10:28close54570.011.243850.000000.000001.368755.43
109152016.11.28 04:32sell54580.011.251060.000000.00000
109162016.11.28 04:37sell54590.011.252340.000000.00000
109172016.11.28 05:53buy54600.021.251220.000000.00000
109182016.11.28 05:53close by54590.011.251220.000000.000001.078756.50
109192016.11.28 05:53close by54600.001.251220.000000.000000.008756.50
109202016.11.28 05:53buy54610.011.251220.000000.00000
109212016.11.28 05:53close by54580.011.251220.000000.00000-0.218756.29
109222016.11.28 05:53close by54610.001.251220.000000.000000.008756.29
109232016.11.28 12:07buy54620.011.242080.000000.00000
109242016.11.28 12:54close54620.011.243160.000000.000001.038757.32
109252016.12.01 13:04sell54630.011.262540.000000.00000
109262016.12.01 13:11sell54640.011.264180.000000.00000
109272016.12.01 13:38buy54650.021.262300.000000.00000
109282016.12.01 13:38close by54640.011.262300.000000.000001.838759.15
109292016.12.01 13:38close by54650.001.262300.000000.000000.008759.15
109302016.12.01 13:38buy54660.011.262300.000000.00000
109312016.12.01 13:38close by54630.011.262300.000000.000000.198759.34
109322016.12.01 13:38close by54660.001.262300.000000.000000.008759.34
109332016.12.02 09:21sell54670.011.263700.000000.00000
109342016.12.02 09:36close54670.011.263070.000000.000000.588759.92
109352016.12.02 21:01sell54680.011.270480.000000.00000
109362016.12.02 21:17sell54690.011.270860.000000.00000
109372016.12.02 21:38sell54700.011.271030.000000.00000
109382016.12.02 22:47sell54710.031.272030.000000.00000
109392016.12.02 22:59sell54720.011.272390.000000.00000
109402016.12.02 23:25sell54730.011.273420.000000.00000
109412016.12.05 00:01buy54740.081.268650.000000.00000
109422016.12.05 00:01close by54730.011.268650.000000.000004.728764.64
109432016.12.05 00:01close by54740.001.268650.000000.000000.008764.64
109442016.12.05 00:01buy54750.071.268650.000000.00000
109452016.12.05 00:01close by54720.011.268650.000000.000003.698768.33
109462016.12.05 00:01close by54750.001.268650.000000.000000.008768.33
109472016.12.05 00:01buy54760.061.268650.000000.00000
109482016.12.05 00:01close by54710.031.268650.000000.000009.998778.32
109492016.12.05 00:01close by54760.001.268650.000000.000000.008778.32
109502016.12.05 00:01buy54770.031.268650.000000.00000
109512016.12.05 00:01close by54700.011.268650.000000.000002.338780.65
109522016.12.05 00:01close by54770.001.268650.000000.000000.008780.65
109532016.12.05 00:01buy54780.021.268650.000000.00000
109542016.12.05 00:01close by54690.011.268650.000000.000002.168782.81
109552016.12.05 00:01close by54780.001.268650.000000.000000.008782.81
109562016.12.05 00:01buy54790.011.268650.000000.00000
109572016.12.05 00:01close by54680.011.268650.000000.000001.788784.59
109582016.12.05 00:01close by54790.001.268650.000000.000000.008784.59
109592016.12.08 15:45buy54800.011.261100.000000.00000
109602016.12.08 15:56buy54810.011.259490.000000.00000
109612016.12.08 16:11sell54820.021.262280.000000.00000
109622016.12.08 16:11close by54810.011.262280.000000.000002.748787.33
109632016.12.08 16:11close by54820.001.262280.000000.000000.008787.33
109642016.12.08 16:11sell54830.011.262280.000000.00000
109652016.12.08 16:11close by54800.011.262280.000000.000001.138788.46
109662016.12.08 16:11close by54830.001.262280.000000.000000.008788.46
109672016.12.09 09:49buy54840.011.256220.000000.00000
109682016.12.09 10:13close54840.011.256870.000000.000000.608789.06
109692016.12.12 10:13sell54850.011.261060.000000.00000
109702016.12.12 10:30close54850.011.259630.000000.000001.388790.44
109712016.12.14 15:35sell54860.011.270300.000000.00000
109722016.12.14 16:15sell54870.011.271260.000000.00000
109732016.12.14 16:30buy54880.021.269690.000000.00000
109742016.12.14 16:30close by54870.011.269690.000000.000001.528791.96
109752016.12.14 16:30close by54880.001.269690.000000.000000.008791.96
109762016.12.14 16:30buy54890.011.269690.000000.00000
109772016.12.14 16:30close by54860.011.269690.000000.000000.568792.52
109782016.12.14 16:30close by54890.001.269690.000000.000000.008792.52
109792016.12.14 22:39buy54900.011.255070.000000.00000
109802016.12.14 22:53buy54910.011.253640.000000.00000
109812016.12.14 23:09sell54920.021.256780.000000.00000
109822016.12.14 23:09close by54910.011.256780.000000.000003.098795.61
109832016.12.14 23:09close by54920.001.256780.000000.000000.008795.61
109842016.12.14 23:09sell54930.011.256780.000000.00000
109852016.12.14 23:09close by54900.011.256780.000000.000001.668797.27
109862016.12.14 23:09close by54930.001.256780.000000.000000.008797.27
109872016.12.15 14:04buy54940.011.246050.000000.00000
109882016.12.15 15:07buy54950.011.244820.000000.00000
109892016.12.15 15:32sell54960.021.246690.000000.00000
109902016.12.15 15:32close by54950.011.246690.000000.000001.828799.09
109912016.12.15 15:32close by54960.001.246690.000000.000000.008799.09
109922016.12.15 15:32sell54970.011.246690.000000.00000
109932016.12.15 15:32close by54940.011.246690.000000.000000.598799.68
109942016.12.15 15:32close by54970.001.246690.000000.000000.008799.68
109952016.12.15 17:59buy54980.011.240150.000000.00000
109962016.12.15 18:17close54980.011.241700.000000.000001.508801.18
109972016.12.16 03:03buy54990.011.238890.000000.00000
109982016.12.16 03:40close54990.011.239720.000000.000000.788801.96
109992016.12.19 12:33buy55000.011.245670.000000.00000
110002016.12.19 13:09buy55010.011.244780.000000.00000
110012016.12.19 13:14buy55020.011.243670.000000.00000
110022016.12.19 13:32buy55030.011.242470.000000.00000
110032016.12.19 14:00buy55040.011.241390.000000.00000
110042016.12.19 14:56buy55050.021.239760.000000.00000
110052016.12.19 15:10buy55060.011.239020.000000.00000
110062016.12.19 15:20buy55070.021.238300.000000.00000
110072016.12.19 15:28buy55080.061.237790.000000.00000
110082016.12.19 15:33buy55090.061.236790.000000.00000
110092016.12.19 17:47buy55100.041.236020.000000.00000
110102016.12.19 18:00sell55110.261.239210.000000.00000
110112016.12.19 18:00close by55100.041.239210.000000.0000012.568814.52
110122016.12.19 18:00close by55110.001.239210.000000.000000.008814.52
110132016.12.19 18:00sell55120.221.239210.000000.00000
110142016.12.19 18:00close by55090.061.239210.000000.0000014.228828.74
110152016.12.19 18:00close by55120.001.239210.000000.000000.008828.74
110162016.12.19 18:00sell55130.161.239210.000000.00000
110172016.12.19 18:00close by55080.061.239210.000000.000008.228836.96
110182016.12.19 18:00close by55130.001.239210.000000.000000.008836.96
110192016.12.19 18:00sell55140.101.239210.000000.00000
110202016.12.19 18:00close by55070.021.239210.000000.000001.728838.68
110212016.12.19 18:00close by55140.001.239210.000000.000000.008838.68
110222016.12.19 18:00sell55150.081.239210.000000.00000
110232016.12.19 18:00close by55060.011.239210.000000.000000.148838.82
110242016.12.19 18:00close by55150.001.239210.000000.000000.008838.82
110252016.12.19 18:00sell55160.071.239210.000000.00000
110262016.12.19 18:00close by55050.021.239210.000000.00000-1.208837.62
110272016.12.19 18:00close by55160.001.239210.000000.000000.008837.62
110282016.12.19 18:00sell55170.051.239210.000000.00000
110292016.12.19 18:00close by55040.011.239210.000000.00000-2.238835.39
110302016.12.19 18:00close by55170.001.239210.000000.000000.008835.39
110312016.12.19 18:00sell55180.041.239210.000000.00000
110322016.12.19 18:00close by55030.011.239210.000000.00000-3.318832.08
110332016.12.19 18:00close by55180.001.239210.000000.000000.008832.08
110342016.12.19 18:00sell55190.031.239210.000000.00000
110352016.12.19 18:00close by55020.011.239210.000000.00000-4.518827.57
110362016.12.19 18:00close by55190.001.239210.000000.000000.008827.57
110372016.12.19 18:00sell55200.021.239210.000000.00000
110382016.12.19 18:00close by55010.011.239210.000000.00000-5.628821.95
110392016.12.19 18:00close by55200.001.239210.000000.000000.008821.95
110402016.12.19 18:00sell55210.011.239210.000000.00000
110412016.12.19 18:00close by55000.011.239210.000000.00000-6.518815.44
110422016.12.19 18:00close by55210.001.239210.000000.000000.008815.44
110432016.12.20 12:48buy55220.011.233770.000000.00000
110442016.12.20 13:14close55220.011.235660.000000.000001.848817.28
110452016.12.20 14:37buy55230.011.232180.000000.00000
110462016.12.20 14:54close55230.011.233610.000000.000001.388818.66
110472016.12.21 10:50buy55240.011.233600.000000.00000
110482016.12.21 11:23buy55250.011.232840.000000.00000
110492016.12.21 11:29sell55260.021.234140.000000.00000
110502016.12.21 11:29close by55250.011.234140.000000.000001.258819.91
110512016.12.21 11:29close by55260.001.234140.000000.000000.008819.91
110522016.12.21 11:29sell55270.011.234140.000000.00000
110532016.12.21 11:29close by55240.011.234140.000000.000000.498820.40
110542016.12.21 11:29close by55270.001.234140.000000.000000.008820.40
110552016.12.23 10:38buy55280.011.226050.000000.00000
110562016.12.23 11:31close55280.011.226520.000000.000000.428820.82
110572016.12.28 10:30buy55290.011.225210.000000.00000
110582016.12.28 11:03close55290.011.226420.000000.000001.168821.98
110592016.12.30 21:43buy55300.011.231040.000000.00000
110602016.12.30 21:59close55300.011.231920.000000.000000.838822.81
110612017.01.03 17:25buy55310.011.220380.000000.00000
110622017.01.03 17:51close55310.011.221970.000000.000001.548824.35
110632017.01.05 10:43buy55320.011.228600.000000.00000
110642017.01.05 10:53buy55330.011.227420.000000.00000
110652017.01.05 11:11sell55340.021.228810.000000.00000
110662017.01.05 11:11close by55330.011.228810.000000.000001.348825.69
110672017.01.05 11:11close by55340.001.228810.000000.000000.008825.69
110682017.01.05 11:11sell55350.011.228810.000000.00000
110692017.01.05 11:11close by55320.011.228810.000000.000000.168825.85
110702017.01.05 11:11close by55350.001.228810.000000.000000.008825.85
110712017.01.05 17:44sell55360.011.237140.000000.00000
110722017.01.05 18:11sell55370.031.242670.000000.00000
110732017.01.05 19:05buy55380.041.240740.000000.00000
110742017.01.05 19:05close by55370.031.240740.000000.000005.648831.49
110752017.01.05 19:05close by55380.001.240740.000000.000000.008831.49
110762017.01.05 19:05buy55390.011.240740.000000.00000
110772017.01.05 19:05close by55360.011.240740.000000.00000-3.658827.84
110782017.01.05 19:05close by55390.001.240740.000000.000000.008827.84
110792017.01.09 07:39buy55400.011.220830.000000.00000
110802017.01.09 07:53buy55410.031.218330.000000.00000
110812017.01.09 09:29buy55420.011.217270.000000.00000
110822017.01.09 11:27buy55430.011.215960.000000.00000
110832017.01.09 11:41buy55440.011.214690.000000.00000
110842017.01.09 12:01buy55450.011.213460.000000.00000
110852017.01.09 13:27sell55460.081.217670.000000.00000
110862017.01.09 13:27close by55450.011.217670.000000.000004.168832.00
110872017.01.09 13:27close by55460.001.217670.000000.000000.008832.00
110882017.01.09 13:27sell55470.071.217670.000000.00000
110892017.01.09 13:27close by55440.011.217670.000000.000002.938834.93
110902017.01.09 13:27close by55470.001.217670.000000.000000.008834.93
110912017.01.09 13:27sell55480.061.217670.000000.00000
110922017.01.09 13:27close by55430.011.217670.000000.000001.668836.59
110932017.01.09 13:27close by55480.001.217670.000000.000000.008836.59
110942017.01.09 13:27sell55490.051.217670.000000.00000
110952017.01.09 13:27close by55420.011.217670.000000.000000.358836.94
110962017.01.09 13:27close by55490.001.217670.000000.000000.008836.94
110972017.01.09 13:27sell55500.041.217670.000000.00000
110982017.01.09 13:27close by55410.031.217670.000000.00000-2.138834.81
110992017.01.09 13:27close by55500.001.217670.000000.000000.008834.81
111002017.01.09 13:27sell55510.011.217670.000000.00000
111012017.01.09 13:27close by55400.011.217670.000000.00000-3.218831.60
111022017.01.09 13:27close by55510.001.217670.000000.000000.008831.60
111032017.01.10 02:53buy55520.011.213960.000000.00000
111042017.01.10 03:23close55520.011.215390.000000.000001.388832.98
111052017.01.11 11:41buy55530.011.211600.000000.00000
111062017.01.11 12:32close55530.011.212260.000000.000000.618833.59
111072017.01.12 02:45buy55540.011.217700.000000.00000
111082017.01.12 03:56buy55550.011.217160.000000.00000
111092017.01.12 04:11sell55560.021.218050.000000.00000
111102017.01.12 04:11close by55550.011.218050.000000.000000.848834.43
111112017.01.12 04:11close by55560.001.218050.000000.000000.008834.43
111122017.01.12 04:11sell55570.011.218050.000000.00000
111132017.01.12 04:11close by55540.011.218050.000000.000000.308834.73
111142017.01.12 04:11close by55570.001.218050.000000.000000.008834.73
111152017.01.12 08:47sell55580.011.224280.000000.00000
111162017.01.12 09:22sell55590.011.224950.000000.00000
111172017.01.12 09:30sell55600.011.225710.000000.00000
111182017.01.12 10:43sell55610.031.229410.000000.00000
111192017.01.12 11:08buy55620.061.226580.000000.00000
111202017.01.12 11:08close by55610.031.226580.000000.000008.348843.07
111212017.01.12 11:08close by55620.001.226580.000000.000000.008843.07
111222017.01.12 11:08buy55630.031.226580.000000.00000
111232017.01.12 11:08close by55600.011.226580.000000.00000-0.928842.15
111242017.01.12 11:08close by55630.001.226580.000000.000000.008842.15
111252017.01.12 11:08buy55640.021.226580.000000.00000
111262017.01.12 11:08close by55590.011.226580.000000.00000-1.688840.47
111272017.01.12 11:08close by55640.001.226580.000000.000000.008840.47
111282017.01.12 11:08buy55650.011.226580.000000.00000
111292017.01.12 11:08close by55580.011.226580.000000.00000-2.358838.12
111302017.01.12 11:08close by55650.001.226580.000000.000000.008838.12
111312017.01.12 17:56buy55660.011.220590.000000.00000
111322017.01.12 18:09close55660.011.222990.000000.000002.358840.47
111332017.01.17 00:44buy55670.011.202230.000000.00000
111342017.01.17 01:04close55670.011.203340.000000.000001.068841.53
111352017.01.17 08:07sell55680.011.211920.000000.00000
111362017.01.17 08:37close55680.011.210830.000000.000001.048842.57
111372017.01.17 14:47sell55690.011.234290.000000.00000
111382017.01.17 15:14close55690.011.230630.000000.000003.618846.18
111392017.01.18 03:24buy55700.011.236410.000000.00000
111402017.01.18 04:01buy55710.021.235450.000000.00000
111412017.01.18 04:30buy55720.011.234950.000000.00000
111422017.01.18 04:53buy55730.011.233350.000000.00000
111432017.01.18 09:44buy55740.011.232780.000000.00000
111442017.01.18 10:54buy55750.011.231780.000000.00000
111452017.01.18 11:00buy55760.011.231220.000000.00000
111462017.01.18 12:42buy55770.011.229830.000000.00000
111472017.01.18 13:46buy55780.011.229560.000000.00000
111482017.01.18 14:00buy55790.011.228460.000000.00000
111492017.01.18 15:13buy55800.051.227340.000000.00000
111502017.01.18 15:14buy55810.021.227190.000000.00000
111512017.01.18 16:36sell55820.181.231140.000000.00000
111522017.01.18 16:36close by55810.021.231140.000000.000007.808853.98
111532017.01.18 16:36close by55820.001.231140.000000.000000.008853.98
111542017.01.18 16:36sell55830.161.231140.000000.00000
111552017.01.18 16:36close by55800.051.231140.000000.0000018.758872.73
111562017.01.18 16:36close by55830.001.231140.000000.000000.008872.73
111572017.01.18 16:36sell55840.111.231140.000000.00000
111582017.01.18 16:36close by55790.011.231140.000000.000002.638875.36
111592017.01.18 16:36close by55840.001.231140.000000.000000.008875.36
111602017.01.18 16:36sell55850.101.231140.000000.00000
111612017.01.18 16:36close by55780.011.231140.000000.000001.538876.89
111622017.01.18 16:36close by55850.001.231140.000000.000000.008876.89
111632017.01.18 16:36sell55860.091.231140.000000.00000
111642017.01.18 16:36close by55770.011.231140.000000.000001.268878.15
111652017.01.18 16:36close by55860.001.231140.000000.000000.008878.15
111662017.01.18 16:36sell55870.081.231140.000000.00000
111672017.01.18 16:36close by55760.011.231140.000000.00000-0.138878.02
111682017.01.18 16:36close by55870.001.231140.000000.000000.008878.02
111692017.01.18 16:36sell55880.071.231140.000000.00000
111702017.01.18 16:36close by55750.011.231140.000000.00000-0.698877.33
111712017.01.18 16:36close by55880.001.231140.000000.000000.008877.33
111722017.01.18 16:36sell55890.061.231140.000000.00000
111732017.01.18 16:36close by55740.011.231140.000000.00000-1.698875.64
111742017.01.18 16:36close by55890.001.231140.000000.000000.008875.64
111752017.01.18 16:36sell55900.051.231140.000000.00000
111762017.01.18 16:36close by55730.011.231140.000000.00000-2.268873.38
111772017.01.18 16:36close by55900.001.231140.000000.000000.008873.38
111782017.01.18 16:36sell55910.041.231140.000000.00000
111792017.01.18 16:36close by55720.011.231140.000000.00000-3.868869.52
111802017.01.18 16:36close by55910.001.231140.000000.000000.008869.52
111812017.01.18 16:36sell55920.031.231140.000000.00000
111822017.01.18 16:36close by55710.021.231140.000000.00000-8.728860.80
111832017.01.18 16:36close by55920.001.231140.000000.000000.008860.80
111842017.01.18 16:36sell55930.011.231140.000000.00000
111852017.01.18 16:36close by55700.011.231140.000000.00000-5.328855.48
111862017.01.18 16:36close by55930.001.231140.000000.000000.008855.48
111872017.01.19 10:45sell55940.011.231310.000000.00000
111882017.01.19 11:03sell55950.011.232440.000000.00000
111892017.01.19 11:49buy55960.021.231340.000000.00000
111902017.01.19 11:49close by55950.011.231340.000000.000001.058856.53
111912017.01.19 11:49close by55960.001.231340.000000.000000.008856.53
111922017.01.19 11:49buy55970.011.231340.000000.00000
111932017.01.19 11:49close by55940.011.231340.000000.00000-0.088856.45
111942017.01.19 11:49close by55970.001.231340.000000.000000.008856.45
111952017.01.20 03:52sell55980.011.236960.000000.00000
111962017.01.20 04:25close55980.011.235420.000000.000001.498857.94
111972017.01.23 04:18sell55990.011.242600.000000.00000
111982017.01.23 04:44close55990.011.241610.000000.000000.948858.88
111992017.01.23 17:54sell56000.011.248650.000000.00000
112002017.01.23 18:07close56000.011.247740.000000.000000.868859.74
112012017.01.24 00:10sell56010.011.254290.000000.00000
112022017.01.24 00:30close56010.011.252850.000000.000001.398861.13
112032017.01.24 08:46buy56020.011.248960.000000.00000
112042017.01.24 09:08buy56030.021.247460.000000.00000
112052017.01.24 10:51sell56040.031.248650.000000.00000
112062017.01.24 10:51close by56030.021.248650.000000.000002.288863.41
112072017.01.24 10:51close by56040.001.248650.000000.000000.008863.41
112082017.01.24 10:51sell56050.011.248650.000000.00000
112092017.01.24 10:51close by56020.011.248650.000000.00000-0.368863.05
112102017.01.24 10:51close by56050.001.248650.000000.000000.008863.05
112112017.01.25 09:29buy56060.011.249440.000000.00000
112122017.01.25 09:44close56060.011.250640.000000.000001.158864.20
112132017.01.25 11:50sell56070.011.259300.000000.00000
112142017.01.25 12:16close56070.011.258270.000000.000000.988865.18
112152017.01.25 18:52sell56080.011.262640.000000.00000
112162017.01.25 19:15close56080.011.261680.000000.000000.918866.09
112172017.01.26 06:33sell56090.011.266180.000000.00000
112182017.01.26 07:20close56090.011.265610.000000.000000.528866.61
112192017.01.26 12:35buy56100.011.260340.000000.00000
112202017.01.26 12:41buy56110.011.259500.000000.00000
112212017.01.26 12:59sell56120.021.261210.000000.00000
112222017.01.26 12:59close by56110.011.261210.000000.000001.668868.27
112232017.01.26 12:59close by56120.001.261210.000000.000000.008868.27
112242017.01.26 12:59sell56130.011.261210.000000.00000
112252017.01.26 12:59close by56100.011.261210.000000.000000.828869.09
112262017.01.26 12:59close by56130.001.261210.000000.000000.008869.09
112272017.01.30 10:50buy56140.011.252890.000000.00000
112282017.01.30 10:59buy56150.011.251520.000000.00000
112292017.01.30 11:53sell56160.021.252890.000000.00000
112302017.01.30 11:53close by56150.011.252890.000000.000001.328870.41
112312017.01.30 11:53close by56160.001.252890.000000.000000.008870.41
112322017.01.30 11:53sell56170.011.252890.000000.00000
112332017.01.30 11:53close by56140.011.252890.000000.00000-0.058870.36
112342017.01.30 11:53close by56170.001.252890.000000.000000.008870.36
112352017.01.31 12:00buy56180.011.241630.000000.00000
112362017.01.31 12:49close56180.011.243880.000000.000002.208872.56
112372017.01.31 16:57sell56190.011.254020.000000.00000
112382017.01.31 17:08close56190.011.252540.000000.000001.438873.99
112392017.01.31 17:53sell56200.011.256400.000000.00000
112402017.01.31 18:00sell56210.011.258590.000000.00000
112412017.01.31 18:23buy56220.021.256380.000000.00000
112422017.01.31 18:23close by56210.011.256380.000000.000002.168876.15
112432017.01.31 18:23close by56220.001.256380.000000.000000.008876.15
112442017.01.31 18:23buy56230.011.256380.000000.00000
112452017.01.31 18:23close by56200.011.256380.000000.00000-0.038876.12
112462017.01.31 18:23close by56230.001.256380.000000.000000.008876.12
112472017.02.01 13:55sell56240.011.264540.000000.00000
112482017.02.01 14:28close56240.011.263960.000000.000000.538876.65
112492017.02.02 10:44sell56250.011.269230.000000.00000
112502017.02.02 11:06close56250.011.268350.000000.000000.838877.48
112512017.02.02 15:00buy56260.011.257310.000000.00000
112522017.02.02 15:03buy56270.011.255640.000000.00000
112532017.02.02 15:20buy56280.011.254140.000000.00000
112542017.02.02 15:45sell56290.031.256370.000000.00000
112552017.02.02 15:45close by56280.011.256370.000000.000002.188879.66
112562017.02.02 15:45close by56290.001.256370.000000.000000.008879.66
112572017.02.02 15:45sell56300.021.256370.000000.00000
112582017.02.02 15:45close by56270.011.256370.000000.000000.688880.34
112592017.02.02 15:45close by56300.001.256370.000000.000000.008880.34
112602017.02.02 15:45sell56310.011.256370.000000.00000
112612017.02.02 15:45close by56260.011.256370.000000.00000-0.998879.35
112622017.02.02 15:45close by56310.001.256370.000000.000000.008879.35
112632017.02.03 11:48buy56320.011.247760.000000.00000
112642017.02.03 12:10close56320.011.248700.000000.000000.898880.24
112652017.02.07 09:02buy56330.011.244190.000000.00000
112662017.02.07 10:01buy56340.011.243380.000000.00000
112672017.02.07 10:09buy56350.021.241190.000000.00000
112682017.02.07 10:11buy56360.011.238700.000000.00000
112692017.02.07 10:16buy56370.011.236220.000000.00000
112702017.02.07 15:30buy56380.011.235410.000000.00000
112712017.02.07 17:56sell56390.071.240670.000000.00000
112722017.02.07 17:56close by56380.011.240670.000000.000005.218885.45
112732017.02.07 17:56close by56390.001.240670.000000.000000.008885.45
112742017.02.07 17:56sell56400.061.240670.000000.00000
112752017.02.07 17:56close by56370.011.240670.000000.000004.408889.85
112762017.02.07 17:56close by56400.001.240670.000000.000000.008889.85
112772017.02.07 17:56sell56410.051.240670.000000.00000
112782017.02.07 17:56close by56360.011.240670.000000.000001.928891.77
112792017.02.07 17:56close by56410.001.240670.000000.000000.008891.77
112802017.02.07 17:56sell56420.041.240670.000000.00000
112812017.02.07 17:56close by56350.021.240670.000000.00000-1.148890.63
112822017.02.07 17:56close by56420.001.240670.000000.000000.008890.63
112832017.02.07 17:56sell56430.021.240670.000000.00000
112842017.02.07 17:56close by56340.011.240670.000000.00000-2.768887.87
112852017.02.07 17:56close by56430.001.240670.000000.000000.008887.87
112862017.02.07 17:56sell56440.011.240670.000000.00000
112872017.02.07 17:56close by56330.011.240670.000000.00000-3.578884.30
112882017.02.07 17:56close by56440.001.240670.000000.000000.008884.30
112892017.02.07 18:20sell56450.011.246910.000000.00000
112902017.02.07 18:55sell56460.011.249080.000000.00000
112912017.02.07 20:06sell56470.021.252670.000000.00000
112922017.02.08 01:39buy56480.041.249830.000000.00000
112932017.02.08 01:39close by56470.021.249830.000000.000005.588889.88
112942017.02.08 01:39close by56480.001.249830.000000.000000.008889.88
112952017.02.08 01:39buy56490.021.249830.000000.00000
112962017.02.08 01:39close by56460.011.249830.000000.00000-0.808889.08
112972017.02.08 01:39close by56490.001.249830.000000.000000.008889.08
112982017.02.08 01:39buy56500.011.249830.000000.00000
112992017.02.08 01:39close by56450.011.249830.000000.00000-2.978886.11
113002017.02.08 01:39close by56500.001.249830.000000.000000.008886.11
113012017.02.08 16:12sell56510.011.253240.000000.00000
113022017.02.08 16:45close56510.011.252740.000000.000000.458886.56
113032017.02.09 03:30buy56520.011.250530.000000.00000
113042017.02.09 04:14buy56530.011.250090.000000.00000
113052017.02.09 05:07sell56540.021.250760.000000.00000
113062017.02.09 05:07close by56530.011.250760.000000.000000.628887.18
113072017.02.09 05:07close by56540.001.250760.000000.000000.008887.18
113082017.02.09 05:07sell56550.011.250760.000000.00000
113092017.02.09 05:07close by56520.011.250760.000000.000000.188887.36
113102017.02.09 05:07close by56550.001.250760.000000.000000.008887.36
113112017.02.09 10:12sell56560.011.256050.000000.00000
113122017.02.09 11:00close56560.011.255330.000000.000000.678888.03
113132017.02.09 17:35buy56570.011.251910.000000.00000
113142017.02.09 17:53close56570.011.254180.000000.000002.228890.25
113152017.02.10 18:18sell56580.011.249130.000000.00000
113162017.02.10 18:33sell56590.011.250020.000000.00000
113172017.02.10 19:39buy56600.021.249120.000000.00000
113182017.02.10 19:39close by56590.011.249120.000000.000000.858891.10
113192017.02.10 19:39close by56600.001.249120.000000.000000.008891.10
113202017.02.10 19:39buy56610.011.249120.000000.00000
113212017.02.10 19:39close by56580.011.249120.000000.00000-0.048891.06
113222017.02.10 19:39close by56610.001.249120.000000.000000.008891.06
113232017.02.13 16:15buy56620.011.249050.000000.00000
113242017.02.13 17:56close56620.011.249800.000000.000000.708891.76
113252017.02.16 10:01sell56630.011.248860.000000.00000
113262017.02.16 11:21sell56640.011.250960.000000.00000
113272017.02.16 13:41buy56650.021.249360.000000.00000
113282017.02.16 13:41close by56640.011.249360.000000.000001.558893.31
113292017.02.16 13:41close by56650.001.249360.000000.000000.008893.31
113302017.02.16 13:41buy56660.011.249360.000000.00000
113312017.02.16 13:41close by56630.011.249360.000000.00000-0.558892.76
113322017.02.16 13:41close by56660.001.249360.000000.000000.008892.76
113332017.02.17 11:34buy56670.011.241600.000000.00000
113342017.02.17 12:09buy56680.021.239290.000000.00000
113352017.02.17 12:33sell56690.031.240810.000000.00000
113362017.02.17 12:33close by56680.021.240810.000000.000002.948895.70
113372017.02.17 12:33close by56690.001.240810.000000.000000.008895.70
113382017.02.17 12:33sell56700.011.240810.000000.00000
113392017.02.17 12:33close by56670.011.240810.000000.00000-0.848894.86
113402017.02.17 12:33close by56700.001.240810.000000.000000.008894.86
113412017.02.21 18:36sell56710.011.247480.000000.00000
113422017.02.21 19:30close56710.011.246470.000000.000000.968895.82
113432017.02.28 23:29buy56720.011.238090.000000.00000
113442017.03.01 00:18close56720.011.238610.000000.000000.478896.29
113452017.03.01 14:11buy56730.011.230880.000000.00000
113462017.03.01 14:18buy56740.011.230070.000000.00000
113472017.03.01 14:47sell56750.021.231130.000000.00000
113482017.03.01 14:47close by56740.011.231130.000000.000001.018897.30
113492017.03.01 14:47close by56750.001.231130.000000.000000.008897.30
113502017.03.01 14:47sell56760.011.231130.000000.00000
113512017.03.01 14:47close by56730.011.231130.000000.000000.208897.50
113522017.03.01 14:47close by56760.001.231130.000000.000000.008897.50
113532017.03.01 21:59buy56770.011.228470.000000.00000
113542017.03.01 23:30close56770.011.229120.000000.000000.608898.10
113552017.03.08 09:44buy56780.011.218280.000000.00000
113562017.03.08 10:22buy56790.021.216930.000000.00000
113572017.03.08 11:11buy56800.011.216400.000000.00000
113582017.03.08 12:56buy56810.021.215530.000000.00000
113592017.03.08 13:07buy56820.011.214990.000000.00000
113602017.03.08 13:34buy56830.011.214300.000000.00000
113612017.03.08 14:44sell56840.081.217110.000000.00000
113622017.03.08 14:44close by56830.011.217110.000000.000002.768900.86
113632017.03.08 14:44close by56840.001.217110.000000.000000.008900.86
113642017.03.08 14:44sell56850.071.217110.000000.00000
113652017.03.08 14:44close by56820.011.217110.000000.000002.078902.93
113662017.03.08 14:44close by56850.001.217110.000000.000000.008902.93
113672017.03.08 14:44sell56860.061.217110.000000.00000
113682017.03.08 14:44close by56810.021.217110.000000.000003.068905.99
113692017.03.08 14:44close by56860.001.217110.000000.000000.008905.99
113702017.03.08 14:44sell56870.041.217110.000000.00000
113712017.03.08 14:44close by56800.011.217110.000000.000000.668906.65
113722017.03.08 14:44close by56870.001.217110.000000.000000.008906.65
113732017.03.08 14:44sell56880.031.217110.000000.00000
113742017.03.08 14:44close by56790.021.217110.000000.000000.268906.91
113752017.03.08 14:44close by56880.001.217110.000000.000000.008906.91
113762017.03.08 14:44sell56890.011.217110.000000.00000
113772017.03.08 14:44close by56780.011.217110.000000.00000-1.228905.69
113782017.03.08 14:44close by56890.001.217110.000000.000000.008905.69
113792017.03.10 00:19buy56900.011.215520.000000.00000
113802017.03.10 00:46close56900.011.216010.000000.000000.448906.13
113812017.03.13 09:10sell56910.011.223310.000000.00000
113822017.03.13 09:50close56910.011.222050.000000.000001.218907.34
113832017.03.15 20:48sell56920.011.229360.000000.00000
113842017.03.15 21:23close56920.011.227850.000000.000001.468908.80
113852017.03.16 14:21sell56930.011.234310.000000.00000
113862017.03.16 19:25sell56940.031.237210.000000.00000
113872017.03.16 19:45buy56950.041.235800.000000.00000
113882017.03.16 19:45close by56940.031.235800.000000.000004.088912.88
113892017.03.16 19:45close by56950.001.235800.000000.000000.008912.88
113902017.03.16 19:45buy56960.011.235800.000000.00000
113912017.03.16 19:45close by56930.011.235800.000000.00000-1.548911.34
113922017.03.16 19:45close by56960.001.235800.000000.000000.008911.34
113932017.03.20 09:24sell56970.011.242490.000000.00000
113942017.03.20 09:54close56970.011.241880.000000.000000.568911.90
113952017.03.27 13:05sell56980.011.259310.000000.00000
113962017.03.27 14:00close56980.011.258620.000000.000000.648912.54
113972017.03.28 09:10buy56990.011.254030.000000.00000
113982017.03.28 09:35close56990.011.255030.000000.000000.958913.49
113992017.03.29 02:55buy57000.011.242410.000000.00000
114002017.03.29 11:42close57000.011.242930.000000.000000.478913.96
114012017.03.29 11:49sell57010.011.245050.000000.00000
114022017.03.29 12:24close57010.011.243740.000000.000001.268915.22
114032017.03.31 09:55buy57020.011.245290.000000.00000
114042017.03.31 10:53close57020.011.246070.000000.000000.738915.95
114052017.04.06 17:52sell57030.011.250070.000000.00000
114062017.04.06 18:17close57030.011.249100.000000.000000.928916.87
114072017.04.12 22:53sell57040.011.254200.000000.00000
114082017.04.12 23:43sell57050.011.254560.000000.00000
114092017.04.13 01:52buy57060.021.253900.000000.00000
114102017.04.13 01:52close by57050.011.253900.000000.000000.618917.48
114112017.04.13 01:52close by57060.001.253900.000000.000000.008917.48
114122017.04.13 01:52buy57070.011.253900.000000.00000
114132017.04.13 01:52close by57040.011.253900.000000.000000.258917.73
114142017.04.13 01:52close by57070.001.253900.000000.000000.008917.73
114152017.04.17 17:18sell57080.011.258190.000000.00000
114162017.04.17 17:50sell57090.011.258660.000000.00000
114172017.04.17 17:58sell57100.011.259080.000000.00000
114182017.04.17 21:20buy57110.031.258020.000000.00000
114192017.04.17 21:20close by57100.011.258020.000000.000001.018918.74
114202017.04.17 21:20close by57110.001.258020.000000.000000.008918.74
114212017.04.17 21:20buy57120.021.258020.000000.00000
114222017.04.17 21:20close by57090.011.258020.000000.000000.598919.33
114232017.04.17 21:20close by57120.001.258020.000000.000000.008919.33
114242017.04.17 21:20buy57130.011.258020.000000.00000
114252017.04.17 21:20close by57080.011.258020.000000.000000.128919.45
114262017.04.17 21:20close by57130.001.258020.000000.000000.008919.45
114272017.04.18 14:02sell57140.011.266470.000000.00000
114282017.04.18 14:24sell57150.011.267420.000000.00000
114292017.04.18 15:10buy57160.021.266340.000000.00000
114302017.04.18 15:10close by57150.011.266340.000000.000001.038920.48
114312017.04.18 15:10close by57160.001.266340.000000.000000.008920.48
114322017.04.18 15:10buy57170.011.266340.000000.00000
114332017.04.18 15:10close by57140.011.266340.000000.000000.088920.56
114342017.04.18 15:10close by57170.001.266340.000000.000000.008920.56
114352017.04.18 15:48sell57180.011.269880.000000.00000
114362017.04.18 16:28sell57190.031.273660.000000.00000
114372017.04.18 17:01sell57200.011.274300.000000.00000
114382017.04.18 17:10sell57210.011.275150.000000.00000
114392017.04.18 17:20sell57220.011.275970.000000.00000
114402017.04.18 19:03sell57230.011.276890.000000.00000
114412017.04.18 20:11sell57240.011.277680.000000.00000
114422017.04.18 20:41sell57250.051.279410.000000.00000
114432017.04.18 20:42sell57260.021.285570.000000.00000
114442017.04.19 02:31sell57270.181.285770.000000.00000
114452017.04.19 09:18buy57280.341.281370.000000.00000
114462017.04.19 09:18close by57270.181.281370.000000.0000078.308998.86
114472017.04.19 09:18close by57280.001.281370.000000.000000.008998.86
114482017.04.19 09:18buy57290.161.281370.000000.00000
114492017.04.19 09:18close by57260.021.281370.000000.000008.309007.16
114502017.04.19 09:18close by57290.001.281370.000000.000000.009007.16
114512017.04.19 09:18buy57300.141.281370.000000.00000
114522017.04.19 09:18close by57250.051.281370.000000.00000-10.058997.11
114532017.04.19 09:18close by57300.001.281370.000000.000000.008997.11
114542017.04.19 09:18buy57310.091.281370.000000.00000
114552017.04.19 09:18close by57240.011.281370.000000.00000-3.748993.37
114562017.04.19 09:18close by57310.001.281370.000000.000000.008993.37
114572017.04.19 09:18buy57320.081.281370.000000.00000
114582017.04.19 09:18close by57230.011.281370.000000.00000-4.538988.84
114592017.04.19 09:18close by57320.001.281370.000000.000000.008988.84
114602017.04.19 09:18buy57330.071.281370.000000.00000
114612017.04.19 09:18close by57220.011.281370.000000.00000-5.458983.39
114622017.04.19 09:18close by57330.001.281370.000000.000000.008983.39
114632017.04.19 09:18buy57340.061.281370.000000.00000
114642017.04.19 09:18close by57210.011.281370.000000.00000-6.278977.12
114652017.04.19 09:18close by57340.001.281370.000000.000000.008977.12
114662017.04.19 09:18buy57350.051.281370.000000.00000
114672017.04.19 09:18close by57200.011.281370.000000.00000-7.128970.00
114682017.04.19 09:18close by57350.001.281370.000000.000000.008970.00
114692017.04.19 09:18buy57360.041.281370.000000.00000
114702017.04.19 09:18close by57190.031.281370.000000.00000-23.288946.72
114712017.04.19 09:18close by57360.001.281370.000000.000000.008946.72
114722017.04.19 09:18buy57370.011.281370.000000.00000
114732017.04.19 09:18close by57180.011.281370.000000.00000-11.548935.18
114742017.04.19 09:18close by57370.001.281370.000000.000000.008935.18
114752017.04.19 17:25buy57380.011.281310.000000.00000
114762017.04.19 17:40close57380.011.282280.000000.000000.928936.10
114772017.04.20 09:55sell57390.011.283210.000000.00000
114782017.04.20 10:40close57390.011.282300.000000.000000.868936.96
114792017.04.20 17:59sell57400.011.284080.000000.00000
114802017.04.20 18:24close57400.011.282630.000000.000001.408938.36
114812017.04.24 11:08sell57410.011.282310.000000.00000
114822017.04.24 11:35close57410.011.281520.000000.000000.748939.10
114832017.04.26 17:54sell57420.011.285850.000000.00000
114842017.04.26 18:18close57420.011.284240.000000.000001.568940.66
114852017.04.27 10:05sell57430.011.289760.000000.00000
114862017.04.27 10:30sell57440.011.290790.000000.00000
114872017.04.27 10:48buy57450.021.289470.000000.00000
114882017.04.27 10:48close by57440.011.289470.000000.000001.278941.93
114892017.04.27 10:48close by57450.001.289470.000000.000000.008941.93
114902017.04.27 10:48buy57460.011.289470.000000.00000
114912017.04.27 10:48close by57430.011.289470.000000.000000.248942.17
114922017.04.27 10:48close by57460.001.289470.000000.000000.008942.17
114932017.04.27 16:44buy57470.011.286750.000000.00000
114942017.04.27 17:02close57470.011.288190.000000.000001.398943.56
114952017.04.28 11:13sell57480.011.294160.000000.00000
114962017.04.28 11:21close57480.011.293170.000000.000000.948944.50
114972017.05.01 04:37buy57490.011.291200.000000.00000
114982017.05.01 04:52buy57500.011.290830.000000.00000
114992017.05.01 05:36sell57510.021.291610.000000.00000
115002017.05.01 05:36close by57500.011.291610.000000.000000.738945.23
115012017.05.01 05:36close by57510.001.291610.000000.000000.008945.23
115022017.05.01 05:36sell57520.011.291610.000000.00000
115032017.05.01 05:36close by57490.011.291610.000000.000000.368945.59
115042017.05.01 05:36close by57520.001.291610.000000.000000.008945.59
115052017.05.01 22:28buy57530.011.288980.000000.00000
115062017.05.01 23:12buy57540.011.288620.000000.00000
115072017.05.02 01:53sell57550.021.289270.000000.00000
115082017.05.02 01:53close by57540.011.289270.000000.000000.608946.19
115092017.05.02 01:53close by57550.001.289270.000000.000000.008946.19
115102017.05.02 01:53sell57560.011.289270.000000.00000
115112017.05.02 01:53close by57530.011.289270.000000.000000.248946.43
115122017.05.02 01:53close by57560.001.289270.000000.000000.008946.43
115132017.05.02 09:59buy57570.011.287300.000000.00000
115142017.05.02 11:13close57570.011.287900.000000.000000.558946.98
115152017.05.03 07:40buy57580.011.292860.000000.00000
115162017.05.03 07:49buy57590.031.291110.000000.00000
115172017.05.03 10:05sell57600.041.292150.000000.00000
115182017.05.03 10:05close by57590.031.292150.000000.000002.978949.95
115192017.05.03 10:05close by57600.001.292150.000000.000000.008949.95
115202017.05.03 10:05sell57610.011.292150.000000.00000
115212017.05.03 10:05close by57580.011.292150.000000.00000-0.768949.19
115222017.05.03 10:05close by57610.001.292150.000000.000000.008949.19
115232017.05.05 09:43sell57620.011.293810.000000.00000
115242017.05.05 10:15close57620.011.293340.000000.000000.428949.61
115252017.05.10 01:37sell57630.011.295000.000000.00000
115262017.05.10 02:41sell57640.011.295370.000000.00000
115272017.05.10 03:01buy57650.021.294590.000000.00000
115282017.05.10 03:01close by57640.011.294590.000000.000000.738950.34
115292017.05.10 03:01close by57650.001.294590.000000.000000.008950.34
115302017.05.10 03:01buy57660.011.294590.000000.00000
115312017.05.10 03:01close by57630.011.294590.000000.000000.368950.70
115322017.05.10 03:01close by57660.001.294590.000000.000000.008950.70
115332017.05.12 10:37buy57670.011.285680.000000.00000
115342017.05.12 11:13close57670.011.286490.000000.000000.768951.46
115352017.05.15 10:08sell57680.011.293290.000000.00000
115362017.05.15 11:13close57680.011.292210.000000.000001.038952.49
115372017.05.15 20:58buy57690.011.288220.000000.00000
115382017.05.15 21:27close57690.011.288820.000000.000000.558953.04
115392017.05.18 09:37buy57700.011.293760.000000.00000
115402017.05.18 09:50close57700.011.295360.000000.000001.558954.59
115412017.05.18 11:37sell57710.011.303940.000000.00000
115422017.05.18 12:34close57710.011.302310.000000.000001.588956.17
115432017.05.19 10:56sell57720.011.298410.000000.00000
115442017.05.19 11:46sell57730.021.300760.000000.00000
115452017.05.19 15:26sell57740.021.301620.000000.00000
115462017.05.22 03:09buy57750.051.300090.000000.00000
115472017.05.22 03:09close by57740.021.300090.000000.000002.968959.13
115482017.05.22 03:09close by57750.001.300090.000000.000000.008959.13
115492017.05.22 03:09buy57760.031.300090.000000.00000
115502017.05.22 03:09close by57730.021.300090.000000.000001.248960.37
115512017.05.22 03:09close by57760.001.300090.000000.000000.008960.37
115522017.05.22 03:09buy57770.011.300090.000000.00000
115532017.05.22 03:09close by57720.011.300090.000000.00000-1.738958.64
115542017.05.22 03:09close by57770.001.300090.000000.000000.008958.64
115552017.05.25 12:39buy57780.011.295820.000000.00000
115562017.05.25 13:05buy57790.011.295200.000000.00000
115572017.05.25 13:14buy57800.021.294400.000000.00000
115582017.05.25 13:27sell57810.041.295640.000000.00000
115592017.05.25 13:27close by57800.021.295640.000000.000002.388961.02
115602017.05.25 13:27close by57810.001.295640.000000.000000.008961.02
115612017.05.25 13:27sell57820.021.295640.000000.00000
115622017.05.25 13:27close by57790.011.295640.000000.000000.398961.41
115632017.05.25 13:27close by57820.001.295640.000000.000000.008961.41
115642017.05.25 13:27sell57830.011.295640.000000.00000
115652017.05.25 13:27close by57780.011.295640.000000.00000-0.238961.18
115662017.05.25 13:27close by57830.001.295640.000000.000000.008961.18
115672017.05.26 03:32buy57840.011.290460.000000.00000
115682017.05.26 04:28close57840.011.290920.000000.000000.418961.59
115692017.05.26 15:40buy57850.011.281530.000000.00000
115702017.05.26 16:21close57850.011.282510.000000.000000.938962.52
115712017.05.31 00:38buy57860.011.279630.000000.00000
115722017.05.31 01:10close57860.011.280880.000000.000001.208963.72
115732017.06.08 16:13buy57870.011.291260.000000.00000
115742017.06.08 16:32close57870.011.292580.000000.000001.278964.99
115752017.06.09 08:54buy57880.011.269750.000000.00000
115762017.06.09 09:43buy57890.021.265460.000000.00000
115772017.06.09 10:06sell57900.031.269630.000000.00000
115782017.06.09 10:06close by57890.021.269630.000000.000008.248973.23
115792017.06.09 10:06close by57900.001.269630.000000.000000.008973.23
115802017.06.09 10:06sell57910.011.269630.000000.00000
115812017.06.09 10:06close by57880.011.269630.000000.00000-0.178973.06
115822017.06.09 10:06close by57910.001.269630.000000.000000.008973.06
115832017.06.12 12:46buy57920.011.270620.000000.00000
115842017.06.12 12:57buy57930.011.269480.000000.00000
115852017.06.12 13:34buy57940.011.268600.000000.00000
115862017.06.12 14:17sell57950.031.270120.000000.00000
115872017.06.12 14:17close by57940.011.270120.000000.000001.478974.53
115882017.06.12 14:17close by57950.001.270120.000000.000000.008974.53
115892017.06.12 14:17sell57960.021.270120.000000.00000
115902017.06.12 14:17close by57930.011.270120.000000.000000.598975.12
115912017.06.12 14:17close by57960.001.270120.000000.000000.008975.12
115922017.06.12 14:17sell57970.011.270120.000000.00000
115932017.06.12 14:17close by57920.011.270120.000000.00000-0.558974.57
115942017.06.12 14:17close by57970.001.270120.000000.000000.008974.57
115952017.06.12 15:32buy57980.011.266070.000000.00000
115962017.06.12 15:58close57980.011.267370.000000.000001.258975.82
115972017.06.13 00:39sell57990.011.267670.000000.00000
115982017.06.13 01:01close57990.011.267050.000000.000000.578976.39
115992017.06.13 04:27buy58000.011.264500.000000.00000
116002017.06.13 05:12close58000.011.265290.000000.000000.748977.13
116012017.06.13 09:11sell58010.011.267530.000000.00000
116022017.06.13 09:35sell58020.011.268130.000000.00000
116032017.06.13 09:59buy58030.021.267270.000000.00000
116042017.06.13 09:59close by58020.011.267270.000000.000000.818977.94
116052017.06.13 09:59close by58030.001.267270.000000.000000.008977.94
116062017.06.13 09:59buy58040.011.267270.000000.00000
116072017.06.13 09:59close by58010.011.267270.000000.000000.218978.15
116082017.06.13 09:59close by58040.001.267270.000000.000000.008978.15
116092017.06.14 16:01sell58050.011.279430.000000.00000
116102017.06.14 16:07sell58060.011.280760.000000.00000
116112017.06.14 16:40buy58070.021.278970.000000.00000
116122017.06.14 16:40close by58060.011.278970.000000.000001.748979.89
116132017.06.14 16:40close by58070.001.278970.000000.000000.008979.89
116142017.06.14 16:40buy58080.011.278970.000000.00000
116152017.06.14 16:40close by58050.011.278970.000000.000000.418980.30
116162017.06.14 16:40close by58080.001.278970.000000.000000.008980.30
116172017.06.27 11:48sell58090.011.275150.000000.00000
116182017.06.27 12:52close58090.011.274460.000000.000000.648980.94
116192017.06.28 17:22sell58100.011.296010.000000.00000
116202017.06.28 17:26sell58110.011.296540.000000.00000
116212017.06.28 17:57buy58120.021.295210.000000.00000
116222017.06.28 17:57close by58110.011.295210.000000.000001.288982.22
116232017.06.28 17:57close by58120.001.295210.000000.000000.008982.22
116242017.06.28 17:57buy58130.011.295210.000000.00000
116252017.06.28 17:57close by58100.011.295210.000000.000000.758982.97
116262017.06.28 17:57close by58130.001.295210.000000.000000.008982.97
116272017.06.29 05:14sell58140.011.297410.000000.00000
116282017.06.29 05:39close58140.011.296420.000000.000000.948983.91
116292017.06.29 10:20sell58150.011.298950.000000.00000
116302017.06.29 10:55close58150.011.298220.000000.000000.688984.59